Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ouroboros OURO | US$0,005000 | 25,00% | -20,01% | US$156.484 | US$3.452,65 | 31.296.749 OURO |
| 2152 |  CommunityGeneration CGEN | US$0,0003727 | 1,58% | 0,98% | US$156.398 | - | 419.588.244 CGEN |
| 2153 |  YENTEN YTN | US$0,003714 | 5,00% | 4,96% | US$155.824 | US$423,10 | 41.952.065 YTN |
| 2154 |  TRAXIA TM2 | US$0,0004771 | -16,32% | -32,28% | US$156.633 | US$314,15 | 328.320.714 TM2 |
| 2155 |  Datawallet DXT | US$0,0003997 | 1,13% | 14,35% | US$155.967 | US$3.009,42 | 390.222.225 DXT |
| 2156 |  Pyrk PYRK | US$0,009879 | 8,85% | 60,28% | US$155.903 | US$3.229,18 | 15.781.994 PYRK |
| 2157 |  JUIICE JUI | US$0,00002351 | 24,69% | 27,44% | US$155.173 | US$209,25 | 6.600.000.100 JUI |
| 2158 |  LHT LHT | US$0,003067 | -3,55% | -9,67% | US$153.358 | US$17,15 | 50.000.000 LHT |
| 2159 |  Cobinhood COB | US$0,0003727 | 1,58% | 0,98% | US$153.197 | - | 410.999.847 COB |
| 2160 |  Cryptojacks CJ | US$0,0003727 | 1,58% | 0,98% | US$151.545 | - | 406.568.581 CJ |
| 2161 |  Yfscience YFSI | US$5,48 | -5,34% | -13,12% | US$150.907 | - | 27.544 YFSI |
| 2162 |  Neutron NTRN | US$0,003839 | 2,57% | -38,82% | US$150.197 | US$0,5500 | 39.121.694 NTRN |
| 2163 |  Hashshare HSS | US$0,001030 | -0,38% | -0,53% | US$149.936 | - | 145.574.625 HSS |
| 2164 |  Photon PHO | US$0,000003680 | -2,70% | -31,40% | US$147.240 | - | 40.015.293.199 PHO |
| 2165 |  Cyber Movie Chain CMCT | US$0,000007288 | -4,82% | -12,55% | US$145.768 | - | 20.000.000.000 CMCT |
| 2166 |  ICE ROCK MINING ROCK2 | US$0,009005 | -10,43% | -6,71% | US$141.593 | US$29.002,73 | 15.724.272 ROCK2 |
| 2167 |  Civitas CIV | US$0,01789 | 3,74% | -17,84% | US$145.178 | US$7,22 | 8.114.297 CIV |
| 2168 |  PRiVCY PRIV | US$0,008649 | 12,60% | -52,58% | US$142.781 | - | 16.508.939 PRIV |
| 2169 |  Gentarium GTM | US$0,02646 | -7,54% | 62,95% | US$143.920 | US$7,83 | 5.438.185 GTM |
| 2170 |  Kind Ads Token KIND | US$0,003402 | -12,45% | -23,70% | US$143.712 | US$66,39 | 42.246.693 KIND |
| 2171 |  Decentralized Machine Learning DML | US$0,0005264 | -4,82% | -12,59% | US$143.677 | - | 272.937.007 DML |
| 2172 |  PAYCENT PYN | US$0,001663 | -19,64% | -33,62% | US$141.858 | US$320,21 | 85.310.628 PYN |
| 2173 |  Bitzeny ZNY | US$0,001867 | 1,74% | 1,15% | US$141.151 | US$55,77 | 75.614.500 ZNY |
| 2174 |  PureVidz VIDZ | US$0,001118 | 1,58% | 0,98% | US$140.091 | - | 125.279.775 VIDZ |
| 2175 |  Neuromorphic.io NMP | US$0,01999 | -52,99% | -42,48% | US$139.927 | US$174,64 | 7.000.000 NMP |
| 2176 |  Insight Protocol INX | US$0,0007588 | -0,74% | -8,56% | US$139.079 | US$173.312 | 183.285.663 INX |
| 2177 |  EtherInc ETI | US$0,0004342 | 1,58% | 0,98% | US$138.295 | - | 318.472.252 ETI |
| 2178 |  Fox Trading FOXT | US$0,01590 | -4,39% | -7,07% | US$137.707 | US$177.523 | 8.663.499 FOXT |
| 2179 |  Helix HLIX | US$0,004100 | 26,97% | 36,82% | US$136.704 | US$35,26 | 33.341.182 HLIX |
| 2180 |  SkinCoin SKIN | US$0,001553 | -8,86% | -21,92% | US$136.992 | US$22.124,25 | 88.183.483 SKIN |
| 2181 |  Iridium IRD | US$0,005866 | 7,51% | -0,67% | US$135.711 | US$25,62 | 23.134.169 IRD |
| 2182 |  Opal OPAL | US$0,008946 | 1,58% | 21,18% | US$135.586 | - | 15.156.364 OPAL |
| 2183 |  ModiHost AIM | US$0,1088 | -1,99% | -1,53% | US$135.583 | US$31.565,69 | 1.246.664 AIM |
| 2184 |  Arqma ARQ | US$0,01416 | 7,06% | -24,76% | US$135.480 | US$654,73 | 9.564.987 ARQ |
| 2185 |  Commercium CMM | US$0,003056 | 1,58% | 4,82% | US$135.393 | - | 44.297.172 CMM |
| 2186 |  Rimbit RBT | US$0,0006827 | 0,86% | -6,36% | US$134.897 | - | 197.581.050 RBT |
| 2187 |  Alchemint Standards SDS | US$0,0004232 | -4,82% | -12,55% | US$134.555 | US$23,62 | 317.946.798 SDS |
| 2188 |  ZeuxCoin ZUC | US$0,0007003 | -22,25% | -12,56% | US$133.059 | US$52,46 | 189.999.899 ZUC |
| 2189 |  BTC Lite BTCL | US$0,006709 | 1,58% | -4,33% | US$125.465 | - | 18.700.000 BTCL |
| 2190 |  CBDAO BREE | US$0,1176 | -4,82% | -12,55% | US$125.530 | US$71.408,81 | 1.067.840 BREE |
| 2191 |  Matrexcoin MAC | US$0,005591 | -10,37% | -10,90% | US$123.991 | US$31,36 | 22.176.440 MAC |
| 2192 |  Webflix Token WFX | US$0,00001701 | -37,06% | -71,21% | US$123.457 | US$11.521,12 | 7.258.984.493 WFX |
| 2193 |  Transcodium TNS | US$0,001611 | 149,36% | 28,71% | US$122.143 | US$2.326,48 | 75.807.938 TNS |
| 2194 |  Cipher CPR | US$0,001632 | 11,28% | -23,66% | US$122.428 | US$99.561,87 | 75.023.402 CPR |
| 2195 |  SkyHub Coin SHB | US$0,1867 | 371,21% | 343,79% | US$120.153 | US$8.403,49 | 643.413 SHB |
| 2196 |  More Coin MORE | US$0,05964 | -10,21% | -14,96% | US$119.277 | US$1.612,73 | 2.000.000 MORE |
| 2197 |  Unify UNIFY | US$0,006509 | 0,63% | -17,75% | US$118.370 | - | 18.185.085 UNIFY |
| 2198 |  FidexToken FEX | US$0,000003762 | -33,79% | -92,55% | US$116.420 | US$4,90 | 30.948.335.553 FEX |
| 2199 |  Ruler Protocol RULER | US$31,65 | -8,77% | -35,32% | US$118.343 | US$25.696,18 | 3.739 RULER |
| 2200 |  Aeryus AER | US$0,009422 | 0,40% | -5,72% | US$115.826 | - | 12.292.955 AER |
Tabel di atas menampilkan halaman 44 dari total 113 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.