Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MFCoin MFC | US$0,009624 | -28,77% | -18,93% | US$201.161 | US$157,47 | 20.901.004 MFC |
| 2102 |  MorCrypto Coin MOR | US$0,009513 | -2,54% | -7,96% | US$200.975 | - | 21.126.669 MOR |
| 2103 |  FUD.finance FUD | US$8,45 | -5,73% | -37,53% | US$199.535 | US$166,63 | 23.620 FUD |
| 2104 |  Connectome CNTM | US$0,1640 | -0,62% | -6,12% | US$198.605 | US$694.344 | 1.210.675 CNTM |
| 2105 |  Decentralized Crypto Token DCTO | US$0,0001981 | 1,17% | 0,06% | US$196.753 | - | 993.067.232 DCTO |
| 2106 |  2GIVE 2GIVE | US$0,0003727 | 1,58% | 0,98% | US$196.654 | - | 527.587.506 2GIVE |
| 2107 |  GuccioneCoin GCC | US$0,009691 | 1,58% | 0,98% | US$196.593 | - | 20.285.537 GCC |
| 2108 |  Chronologic DAY | US$0,1614 | -0,15% | -13,65% | US$196.774 | US$349,29 | 1.219.438 DAY |
| 2109 |  CROAT CROAT | US$0,002236 | 1,58% | -13,44% | US$195.926 | - | 87.605.847 CROAT |
| 2110 |  Scorum Coins SCR | US$0,006607 | -30,89% | -45,64% | US$193.343 | US$1.381,11 | 29.265.075 SCR |
| 2111 |  PiplCoin PIPL | US$0,001118 | 1,58% | 51,47% | US$192.935 | US$0,01000 | 172.536.809 PIPL |
| 2112 |  Bigbom BBO | US$0,0005739 | -23,18% | 0,96% | US$192.809 | US$75.236,67 | 335.947.891 BBO |
| 2113 |  Bitcoin Classic BXC | US$0,3230 | 7,06% | -35,12% | US$193.818 | US$25.896,89 | 600.147 BXC |
| 2114 |  Elementeum ELET | US$0,03656 | -6,13% | -60,34% | US$190.968 | US$136,55 | 5.223.113 ELET |
| 2115 |  Sentinel Chain SENC | US$0,0009584 | -22,08% | -19,51% | US$189.064 | US$53.747,91 | 197.269.666 SENC |
| 2116 |  Pirl PIRL | US$0,002236 | 21,89% | 51,47% | US$189.189 | US$221,44 | 84.593.637 PIRL |
| 2117 |  Rebased REB2 | US$1,24 | -5,34% | -13,12% | US$187.303 | - | 150.776 REB2 |
| 2118 |  Parkgene GENE | US$0,0006337 | 1,58% | 0,98% | US$186.778 | - | 294.760.863 GENE |
| 2119 |  AC3 AC3 | US$0,0003727 | 1,58% | 0,98% | US$183.019 | - | 491.008.312 AC3 |
| 2120 |  Kurrent KURT | US$0,002982 | 1,58% | 0,98% | US$182.986 | - | 61.364.813 KURT |
| 2121 |  Dynamite DYNMT | US$0,4673 | -5,87% | -25,37% | US$182.894 | US$79.949,78 | 391.360 DYNMT |
| 2122 |  Bela BELA | US$0,003727 | 103,16% | -22,32% | US$182.592 | - | 48.986.325 BELA |
| 2123 |  MODEL-X-coin MODX | US$0,01510 | 1,58% | 0,98% | US$181.920 | - | 12.050.832 MODX |
| 2124 |  HeartBout HB | US$0,003355 | 1,58% | 0,98% | US$179.459 | US$0,7500 | 53.495.267 HB |
| 2125 |  SPINDLE SPD | US$0,00005088 | -7,37% | -68,45% | US$179.179 | US$1.112,72 | 3.521.566.087 SPD |
| 2126 |  PYRO Network PYRO | US$0,0002216 | 0,50% | -1,44% | US$179.257 | - | 808.785.404 PYRO |
| 2127 |  Escroco Emerald ESCE | US$0,0001981 | 1,17% | 0,06% | US$178.314 | - | 900.000.000 ESCE |
| 2128 |  TagCoin TAG | US$0,02702 | 1,58% | 43,55% | US$173.867 | - | 6.433.866 TAG |
| 2129 |  Space Cow Boy SCB | US$5,31 | -2,36% | -14,36% | US$173.268 | - | 32.647 SCB |
| 2130 |  IONChain IONC | US$0,001422 | 3,41% | -27,22% | US$172.368 | US$5.809,02 | 121.180.605 IONC |
| 2131 |  Universe UNI | US$0,001953 | 33,07% | -82,93% | US$171.937 | US$0,01000 | 88.029.749 UNI |
| 2132 |  SafeCapital SCAP | US$0,09275 | 44,64% | 163,40% | US$171.848 | US$229,12 | 1.852.870 SCAP |
| 2133 |  ZUM TOKEN ZUM | US$0,00001178 | 19,11% | 9,26% | US$171.416 | US$37.192,20 | 14.549.431.032 ZUM |
| 2134 |  Baguette Token BGTT | US$0,01463 | 0,42% | 13,67% | US$169.848 | - | 11.609.998 BGTT |
| 2135 |  GoNetwork GOT | US$0,002317 | 4,21% | 8,12% | US$166.812 | US$75.249,50 | 71.994.620 GOT |
| 2136 |  Bitcoin Token BTCT | US$0,01230 | 12,45% | 0,26% | US$168.823 | US$173,36 | 13.724.896 BTCT |
| 2137 |  Felixo Coin FLX | US$0,001118 | 1,58% | 0,98% | US$167.734 | - | 150.000.000 FLX |
| 2138 |  BitSend BSD | US$0,005351 | 12,42% | 11,97% | US$166.804 | US$61,91 | 31.171.725 BSD |
| 2139 |  HollyWoodCoin HWC | US$0,007082 | 1,58% | 0,98% | US$166.696 | - | 23.537.666 HWC |
| 2140 |  OptiToken OPTI | US$0,005591 | -4,26% | -5,33% | US$166.610 | US$4.198,10 | 29.799.060 OPTI |
| 2141 |  Evil Coin EVIL | US$0,007828 | 1,58% | 17,81% | US$164.539 | - | 21.020.383 EVIL |
| 2142 |  Kush Finance KSEED | US$0,5712 | 12,37% | -11,89% | US$163.842 | US$937,69 | 286.841 KSEED |
| 2143 |  TOKPIE TKP | US$0,005713 | -4,03% | -13,27% | US$164.049 | US$260,09 | 28.714.064 TKP |
| 2144 |  Switch ESH | US$0,01354 | 1,98% | 22,54% | US$163.988 | US$2.870,55 | 12.113.793 ESH |
| 2145 |  DecentBet DBET | US$0,0008510 | -1,06% | -11,82% | US$160.530 | US$125,95 | 188.632.973 DBET |
| 2146 |  Aditus ADI | US$0,0006818 | -4,82% | -12,56% | US$159.611 | US$88.911,43 | 234.110.888 ADI |
| 2147 |  MesChain MES | US$0,0001754 | -28,38% | -18,03% | US$157.838 | US$1.924,40 | 899.700.232 MES |
| 2148 |  CryptoSoul SOUL | US$0,0004983 | -17,47% | -17,26% | US$157.470 | US$1.400,29 | 316.001.123 SOUL |
| 2149 |  Fortuna FOTA | US$0,0003292 | -42,26% | -42,84% | US$157.993 | US$119,10 | 479.997.016 FOTA |
| 2150 |  nYFI N0031 | US$0,05883 | -0,03% | -0,07% | US$157.161 | US$11,55 | 2.671.616 N0031 |
Tabel di atas menampilkan halaman 43 dari total 113 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.