Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  imbrex REX | US$0,01327 | 3,49% | -5,39% | US$114.964 | US$2,86 | 8.660.756 REX |
| 2202 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$337,29 | -5,34% | -20,23% | US$114.678 | - | 340 WVG0 |
| 2203 |  EveriToken EVT | US$0,005050 | -1,99% | 60,09% | US$114.205 | US$743,01 | 22.614.716 EVT |
| 2204 |  Leadcoin LDC | US$0,0001442 | -5,64% | -16,68% | US$113.084 | - | 784.399.592 LDC |
| 2205 |  vSlice VSL | US$0,003355 | 1,58% | 202,95% | US$112.014 | US$1,68 | 33.390.496 VSL |
| 2206 |  GCN Coin GCN | US$0,0000006535 | -12,93% | -60,53% | US$112.445 | US$10,28 | 172.076.810.000 GCN |
| 2207 |  Webcoin WEB | US$0,002024 | -35,98% | -16,35% | US$112.224 | US$4,01 | 55.439.991 WEB |
| 2208 |  PengolinCoin PGO | US$0,004444 | -16,09% | 29,58% | US$111.531 | US$68.970,16 | 25.099.150 PGO |
| 2209 |  Veles VLS | US$0,08648 | 1,14% | 0,55% | US$111.468 | US$0,02000 | 1.288.999 VLS |
| 2210 |  SynLev SYN | US$0,009017 | 40,89% | 9,61% | US$110.432 | US$122.780 | 12.247.020 SYN |
| 2211 |  Ethereum Gold Project ETGP | US$0,00001864 | -51,50% | -36,89% | US$110.432 | US$322,71 | 5.925.407.362 ETGP |
| 2212 |  Ubricoin UBN | US$0,00004702 | -36,55% | -41,70% | US$109.918 | US$13,69 | 2.337.584.182 UBN |
| 2213 |  Energycoin ENRG | US$0,0008946 | 1,58% | 15,41% | US$109.430 | US$4,98 | 122.325.446 ENRG |
| 2214 |  W Green Pay WGP | US$0,006182 | -3,16% | -4,64% | US$108.982 | US$12.363,09 | 17.630.267 WGP |
| 2215 |  NPCoin NPC | US$0,001491 | 1,58% | 0,98% | US$108.031 | - | 72.457.335 NPC |
| 2216 |  wave edu coin WEC | US$0,0007552 | 2,90% | 104,59% | US$107.596 | US$7.514,83 | 142.479.441 WEC |
| 2217 |  PayCoin XPY | US$0,008946 | 1,58% | 0,98% | US$107.308 | - | 11.995.342 XPY |
| 2218 |  DABANKING DAB | US$0,02091 | -0,03% | -0,07% | US$107.023 | - | 5.118.932 DAB |
| 2219 |  OREO ORE | US$0,001147 | 26,36% | 0,09% | US$106.522 | US$13.797,57 | 92.896.174 ORE |
| 2220 |  Universal Currency UNIT | US$0,006720 | 1,74% | 1,15% | US$107.181 | - | 15.949.110 UNIT |
| 2221 |  Fivebalance FBN | US$0,0001207 | 16,77% | 8,00% | US$130.941 | US$8.869,35 | 1.085.267.543 FBN |
| 2222 |  Arepacoin AREPA | US$0,006076 | 35,72% | -3,90% | US$104.292 | US$52,14 | 17.165.401 AREPA |
| 2223 |  BLOC.MONEY BLOC | US$0,005591 | -15,35% | -15,85% | US$104.261 | US$854,27 | 18.647.563 BLOC |
| 2224 |  BidiPass BDP | US$0,0002679 | -49,35% | -61,64% | US$103.568 | US$7.916,02 | 386.631.337 BDP |
| 2225 |  Gravity GZRO | US$0,00007455 | 1,58% | -32,68% | US$103.311 | US$0,1300 | 1.385.822.756 GZRO |
| 2226 |  Waletoken WTN | US$0,000005172 | -4,82% | -12,55% | US$103.028 | US$240,64 | 19.918.713.667 WTN |
| 2227 |  Defis XGM | US$0,0007616 | 3,30% | -48,95% | US$102.482 | US$215,40 | 134.558.580 XGM |
| 2228 |  Ellaism ELLA | US$0,002236 | 1,58% | 0,98% | US$102.317 | US$462,91 | 45.749.541 ELLA |
| 2229 |  ShowHand HAND | US$0,000001646 | 11,04% | -23,48% | US$101.894 | US$442,87 | 61.912.434.418 HAND |
| 2230 |  AiLink Token ALI | US$0,00001951 | -8,14% | -34,61% | US$101.162 | US$5.678,81 | 5.184.020.527 ALI |
| 2231 |  Xuez XUEZ | US$0,02535 | -4,06% | 10,76% | US$103.934 | US$56.626,90 | 4.100.550 XUEZ |
| 2232 |  Provoco Token VOCO | US$0,0000001000 | -33,36% | 233,09% | US$99.982 | US$495,06 | 999.375.710.075 VOCO |
| 2233 |  LuckySevenToken LST | US$0,001519 | -0,58% | -2,68% | US$99.607 | - | 65.590.200 LST |
| 2234 |  SuperCoin SUPER | US$0,001864 | 1,58% | 26,23% | US$99.173 | - | 53.212.487 SUPER |
| 2235 |  Ignition IC | US$0,06926 | 11,15% | -9,88% | US$98.686 | US$0,02000 | 1.424.951 IC |
| 2236 |  Agora VOTE | US$0,002623 | -10,73% | -25,61% | US$98.550 | US$68,72 | 37.567.045 VOTE |
| 2237 |  CoinUs CNUS | US$0,0002886 | 3,49% | 4,19% | US$98.129 | US$1.285,97 | 340.000.000 CNUS |
| 2238 |  SovranoCoin SVR | US$0,06709 | -5,26% | 0,98% | US$97.330 | US$5,17 | 1.450.663 SVR |
| 2239 |  Martkist MARTK | US$0,005760 | -0,96% | -3,04% | US$97.096 | US$5.828,60 | 16.857.073 MARTK |
| 2240 |  Knekted KNT | US$0,00009702 | 0,79% | -24,89% | US$97.023 | US$0,9100 | 1.000.000.000 KNT |
| 2241 |  Neural Protocol NRP | US$0,00001011 | -5,30% | -14,07% | US$96.054 | US$1.135,32 | 9.497.994.014 NRP |
| 2242 |  ECOSC ECU | US$0,1100 | 57,09% | -47,66% | US$94.781 | US$3.862,73 | 861.265 ECU |
| 2243 |  ATBCoin ATB | US$0,002236 | 1,58% | 0,98% | US$94.016 | - | 42.038.227 ATB |
| 2244 |  Italian Lira ITL | US$0,000003727 | 1,58% | -49,51% | US$93.185 | US$9,05 | 24.999.999.998 ITL |
| 2245 |  INRToken INRT | US$0,0003727 | 1,58% | 0,98% | US$92.534 | US$11,30 | 248.253.620 INRT |
| 2246 |  Fire Lotto FLOT | US$0,003355 | 14,28% | 29,83% | US$92.192 | US$1.432,36 | 27.481.717 FLOT |
| 2247 |  CryptoCarbon CCRB | US$0,003727 | 1,58% | 0,98% | US$92.033 | - | 24.690.718 CCRB |
| 2248 |  Bitnation XPAT | US$0,000003001 | 0,16% | -39,93% | US$91.360 | US$88,97 | 30.444.873.640 XPAT |
| 2249 |  Ratecoin XRA | US$0,0007467 | 1,74% | 102,29% | US$91.431 | US$7,47 | 122.449.162 XRA |
| 2250 |  Bitcoin Free Cash BFC | US$0,02431 | -0,03% | -0,07% | US$90.639 | - | 3.728.350 BFC |
Tabel di atas menampilkan halaman 45 dari total 113 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.