Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Opus OPT | US$0,002150 | 3,72% | -10,23% | US$301.238 | US$3,90 | 140.080.549 OPT |
| 2002 |  Beetle Coin BEET | US$0,001132 | 17,14% | 0,47% | US$300.073 | US$443.050 | 265.150.750 BEET |
| 2003 |  Devery EVE | US$0,004726 | -6,67% | -14,25% | US$297.354 | US$6.118,10 | 62.917.107 EVE |
| 2004 |  Internet of People IOP | US$0,02199 | 1,58% | 0,98% | US$296.041 | - | 13.461.469 IOP |
| 2005 |  FLIP FLP | US$0,005279 | 32,42% | -0,49% | US$295.379 | US$478,97 | 55.955.000 FLP |
| 2006 |  Dollars USDX | US$0,1637 | -5,30% | -13,08% | US$293.696 | - | 1.794.596 USDX |
| 2007 |  Anoncoin ANC | US$0,1390 | 50,35% | 14,49% | US$293.403 | US$172,56 | 2.110.317 ANC |
| 2008 |  PENG PENG | US$0,00003727 | 1,58% | 0,98% | US$293.076 | - | 7.862.708.470 PENG |
| 2009 |  Rabbit token RBT | US$0,00001457 | 1,68% | -26,25% | US$291.301 | US$19.654,66 | 20.000.000.000 RBT |
| 2010 |  1Million Token 1MT | US$0,2816 | 1,85% | -39,26% | US$280.377 | US$7.986,60 | 995.699 1MT |
| 2011 |  IQ.cash IQ | US$0,02432 | 1,37% | 25,54% | US$290.887 | US$64.995,81 | 11.962.738 IQ |
| 2012 |  Synergy SNRG | US$0,05889 | 1,58% | 0,98% | US$288.439 | - | 4.897.672 SNRG |
| 2013 |  Sociall SCL | US$0,01711 | 8,19% | -1,35% | US$286.045 | US$5,43 | 16.714.020 SCL |
| 2014 |  Advanced Technology Coin ARC | US$0,009691 | 1,58% | 5,02% | US$284.477 | - | 29.353.865 ARC |
| 2015 |  Vidulum VDL | US$0,03926 | 20,74% | 2,78% | US$281.150 | US$207,31 | 7.161.625 VDL |
| 2016 |  Scrypta LYRA | US$0,01655 | 12,82% | 2,84% | US$281.935 | - | 17.035.638 LYRA |
| 2017 |  Shadow Token SHDW | US$0,04032 | 1,74% | 1,15% | US$282.248 | - | 7.000.000 SHDW |
| 2018 |  Rentberry BERRY | US$0,0009296 | -0,12% | -1,18% | US$280.208 | US$226,01 | 301.431.307 BERRY |
| 2019 |  ImageCoin IMG | US$0,02441 | -12,06% | -30,28% | US$273.706 | US$118.006 | 11.210.707 IMG |
| 2020 |  BitCash BITC | US$0,01259 | 4,28% | -18,27% | US$279.490 | US$568,03 | 22.198.153 BITC |
| 2021 |  Cryptobuyer XPT | US$0,004846 | 7,72% | 1,36% | US$277.571 | US$846,53 | 57.282.664 XPT |
| 2022 |  CorionX CORX | US$0,002492 | -0,17% | -20,37% | US$276.670 | US$260.997 | 111.031.150 CORX |
| 2023 |  TrueDeck TDP | US$0,008958 | -31,85% | 2,81% | US$275.159 | US$12.494,24 | 30.717.516 TDP |
| 2024 |  CryptoFlow CFL | US$0,002982 | -9,71% | -10,24% | US$274.416 | US$399,29 | 92.026.159 CFL |
| 2025 |  Graft GRFT | US$0,0004610 | -5,76% | -9,46% | US$272.646 | US$24.019,92 | 591.481.833 GRFT |
| 2026 |  Collective CO2 | US$1,11 | -22,81% | -32,62% | US$245.284 | US$68.423,39 | 221.702 CO2 |
| 2027 |  Blockburn BURN | US$0,0001375 | 511,41% | 441,96% | US$271.236 | US$62,04 | 1.972.738.958 BURN |
| 2028 |  Utrum OOT | US$0,004161 | -4,82% | -12,55% | US$269.663 | - | 64.800.139 OOT |
| 2029 |  PEPS Coin PEPS | US$0,005964 | 2,07% | 79,40% | US$268.822 | US$191,92 | 45.075.068 PEPS |
| 2030 |  Cubiex CBIX | US$0,003761 | -21,81% | -38,52% | US$270.256 | US$51,89 | 71.852.557 CBIX |
| 2031 |  Blocktix TIX | US$0,006709 | 1,58% | 0,98% | US$268.374 | - | 40.000.000 TIX |
| 2032 |  Wrapped Basic CryptoKitties WCK | US$4,07 | -6,33% | -14,24% | US$266.838 | US$202,04 | 65.610 WCK |
| 2033 |  GINcoin GIN | US$0,03322 | -4,82% | -12,55% | US$266.666 | - | 8.026.998 GIN |
| 2034 |  SolarCoin SLR | US$0,004102 | 0,04% | 0,15% | US$265.866 | - | 64.816.519 SLR |
| 2035 |  PutinCoin PUT | US$0,0002236 | 21,89% | 51,47% | US$265.858 | US$88,14 | 1.188.750.832 PUT |
| 2036 |  ION ION | US$0,01938 | -29,57% | 7,17% | US$265.671 | US$0,01000 | 13.706.709 ION |
| 2037 |  SBank STS | US$0,02833 | 45,16% | 4,56% | US$265.402 | - | 9.368.774 STS |
| 2038 |  COVIR.IO CVR | US$2,23 | -68,80% | -93,54% | US$265.754 | US$235,12 | 119.108 CVR |
| 2039 |  Rivetz RVT | US$0,01009 | -6,21% | -17,06% | US$264.762 | US$18,64 | 26.244.468 RVT |
| 2040 |  Uptrennd 1UP | US$0,0006598 | 1,58% | -52,21% | US$264.865 | US$363,39 | 401.460.369 1UP |
| 2041 |  Cryptonite XCN | US$0,0003727 | 1,58% | 0,98% | US$264.090 | US$21,43 | 708.506.520 XCN |
| 2042 |  MyBit MYB | US$0,001668 | -11,20% | -7,57% | US$262.258 | US$761,58 | 157.187.027 MYB |
| 2043 |  MEXC Token MEXC | US$0,0002540 | 152,52% | 145,69% | US$262.263 | US$25,28 | 1.032.549.908 MEXC |
| 2044 |  Ethereum Gold ETG | US$0,01303 | -31,00% | -73,23% | US$263.189 | US$332,92 | 20.199.973 ETG |
| 2045 |  SmartCoin SMC | US$0,008946 | 1,58% | 34,64% | US$260.245 | - | 29.091.309 SMC |
| 2046 |  Zeusshield ZSC | US$0,0002222 | -22,66% | -24,90% | US$259.933 | US$5,14 | 1.169.566.883 ZSC |
| 2047 |  Zilla ZLA | US$0,004294 | 1,40% | 13,27% | US$257.639 | US$6.567,33 | 60.000.000 ZLA |
| 2048 |  UpToken UP | US$0,001754 | -5,90% | -16,01% | US$257.104 | US$109,59 | 146.540.250 UP |
| 2049 |  Alpha Token A | US$0,007381 | -5,34% | -50,01% | US$256.348 | - | 34.731.759 A |
| 2050 |  Storiqa STQ | US$0,00002351 | -4,82% | -12,55% | US$256.761 | - | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 41 dari total 113 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.