Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Membrana MBN | US$0,0009956 | 5,37% | -39,96% | US$374.048 | US$77.830,57 | 375.718.902 MBN |
| 1952 |  BITTO BITTO | US$0,1232 | -3,14% | -12,83% | US$374.278 | US$50.818,56 | 3.036.861 BITTO |
| 1953 |  Zennies ZENI | US$0,0003727 | 1,58% | 0,98% | US$373.045 | - | 1.000.812.836 ZENI |
| 1954 |  Lunyr LUN | US$0,1630 | -13,41% | -14,08% | US$374.475 | US$5.789,16 | 2.297.853 LUN |
| 1955 |  ZCore ZCR | US$0,03736 | 0,07% | 6,86% | US$370.969 | US$232,30 | 9.929.426 ZCR |
| 1956 |  Merebel MERI | US$0,05964 | 1,39% | -5,85% | US$369.482 | US$100,29 | 6.195.344 MERI |
| 1957 |  Almace Shards ALMX | US$36,60 | -5,34% | -13,12% | US$365.954 | - | 10.000 ALMX |
| 1958 |  Ethereum Yield ETHY | US$3,65 | -5,23% | -16,97% | US$364.696 | US$354,57 | 100.000 ETHY |
| 1959 |  Rotten ROT | US$0,004236 | 1,43% | -29,00% | US$363.989 | US$4.976,47 | 85.936.062 ROT |
| 1960 |  Bitstar BITS | US$0,01715 | 1,58% | 0,98% | US$362.556 | - | 21.145.111 BITS |
| 1961 |  EtherGem EGEM | US$0,01860 | 10,08% | 13,73% | US$362.382 | US$1.247,00 | 19.483.114 EGEM |
| 1962 |  PWR Coin PWR | US$0,00003727 | 1,58% | 0,98% | US$360.236 | US$0,3900 | 9.664.500.811 PWR |
| 1963 |  Nasdacoin NSD | US$0,01442 | -16,04% | -2,57% | US$359.944 | US$6.207,53 | 24.959.302 NSD |
| 1964 |  8PAY 8PAY | US$0,03500 | -8,56% | -38,86% | US$354.353 | US$22.419,73 | 10.123.741 8PAY |
| 1965 |  Save Environment Token SET | US$0,3682 | -1,79% | -6,41% | US$353.821 | - | 960.882 SET |
| 1966 |  PTON PTON | US$0,00002351 | -4,82% | -12,55% | US$351.509 | US$23,52 | 14.950.794.349 PTON |
| 1967 |  GoldMint MNTP | US$0,1823 | -7,99% | -15,17% | US$349.068 | - | 1.914.997 MNTP |
| 1968 |  Bidesk BDK | US$0,04357 | -0,03% | -2,27% | US$347.573 | - | 7.977.478 BDK |
| 1969 |  yTSLA Finance yTSLA | US$5,20 | 18,32% | -11,77% | US$345.461 | US$34.316,47 | 66.423 yTSLA |
| 1970 |  GoldFund GFUN | US$0,002237 | 52,38% | -24,26% | US$344.643 | US$365,40 | 154.093.551 GFUN |
| 1971 |  True Seigniorage Dollar TSD | US$0,01459 | 0,00% | -0,03% | US$342.513 | - | 23.478.362 TSD |
| 1972 |  Tutti Frutti TFF | US$0,004327 | -11,51% | -37,52% | US$337.047 | US$21.355,59 | 77.892.928 TFF |
| 1973 |  Artfinity AT | US$0,002735 | -0,03% | -31,70% | US$341.051 | - | 124.689.207 AT |
| 1974 |  Niobium Coin NBC | US$0,005440 | 64,72% | 47,39% | US$340.695 | US$0,01000 | 62.627.668 NBC |
| 1975 |  Swing SWING | US$0,06411 | -7,56% | 2,17% | US$337.095 | US$0,01000 | 5.257.949 SWING |
| 1976 |  Bonpay BON | US$0,02982 | 1,58% | 0,98% | US$336.669 | - | 11.290.301 BON |
| 1977 |  Stably USD USDS | US$1,00 | -1,45% | 0,35% | US$336.605 | US$5.603,28 | 335.333 USDS |
| 1978 |  Rublix RBLX | US$0,01595 | 3,42% | 45,44% | US$330.889 | US$2.966,96 | 20.745.871 RBLX |
| 1979 |  Lition LIT | US$0,009438 | 15,64% | -22,53% | US$335.435 | US$709,79 | 35.542.029 LIT |
| 1980 |  DeFi Bids BID | US$0,02317 | -33,83% | -23,70% | US$331.324 | US$3.498,79 | 14.296.969 BID |
| 1981 |  SafeInsure SINS | US$0,01574 | -11,60% | 52,85% | US$329.582 | US$84,14 | 20.938.117 SINS |
| 1982 |  BlockMesh BMH | US$0,001200 | -10,80% | -6,75% | US$327.710 | US$2.325,04 | 273.039.971 BMH |
| 1983 |  WandX WAND | US$0,02657 | 36,00% | -13,13% | US$325.285 | US$4.940,82 | 12.244.135 WAND |
| 1984 |  Bitsdaq BQQQ | US$0,0001201 | 9,04% | 16,42% | US$322.265 | US$72,02 | 2.684.354.113 BQQQ |
| 1985 |  ONOToken ONOT | US$0,00001786 | -96,49% | -99,07% | US$320.530 | US$215,80 | 17.942.419.249 ONOT |
| 1986 |  BiblePay BBP | US$0,0001240 | -16,39% | -71,11% | US$316.593 | US$60.557,46 | 2.552.987.248 BBP |
| 1987 |  Cash Tech CATE | US$0,02567 | -17,51% | 8,69% | US$301.713 | US$91.122,75 | 11.755.793 CATE |
| 1988 |  Stabilize STBZ | US$2,40 | -5,38% | -17,36% | US$318.949 | US$184,89 | 133.000 STBZ |
| 1989 |  Bancacy BNY | US$0,002351 | -4,82% | -12,55% | US$315.927 | - | 134.373.899 BNY |
| 1990 |  Gems GEM | US$0,0002617 | -0,36% | 10,99% | US$314.958 | US$13,36 | 1.203.292.896 GEM |
| 1991 |  Pylon Network PYLNT | US$0,5237 | 1,58% | -2,75% | US$315.274 | - | 602.010 PYLNT |
| 1992 |  Savix SVX | US$5,06 | -7,54% | -7,55% | US$313.421 | US$79.951,13 | 61.984 SVX |
| 1993 |  AllSafe ASAFE | US$0,03419 | 4,27% | -4,49% | US$312.680 | US$20,23 | 9.145.370 ASAFE |
| 1994 |  Alt.Estate token ALT | US$0,0004287 | 1,58% | 0,98% | US$310.422 | - | 724.180.756 ALT |
| 1995 |  CryptoVerificationCoin CVCC | US$0,5326 | 1,58% | 0,98% | US$310.318 | - | 582.595 CVCC |
| 1996 |  Tornado TCORE | US$51,57 | -5,97% | -22,86% | US$309.410 | US$323.266 | 6.000 TCORE |
| 1997 |  Litecoin Plus LCP | US$0,1118 | 43,74% | 47,06% | US$307.774 | US$865,59 | 2.752.341 LCP |
| 1998 |  Motocoin MOTO | US$0,01566 | 1,58% | 11,61% | US$307.509 | - | 19.642.673 MOTO |
| 1999 |  Kobocoin KOBO | US$0,01230 | 1,58% | -7,43% | US$303.825 | - | 24.700.248 KOBO |
| 2000 |  Cheesecoin CHEESE | US$0,0007419 | 1,08% | -31,69% | US$303.323 | US$6,63 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 40 dari total 113 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.