Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Smartshare SSP | US$0,0001704 | -1,62% | -3,09% | US$790.646 | US$54.043,46 | 4.639.918.911 SSP |
| 1752 |  Shield Protocol SHIELD | US$3,45 | -3,24% | -23,55% | US$793.488 | US$1.659.521 | 229.811 SHIELD |
| 1753 |  Kingdom Game 4.0 KDG | US$0,02531 | 1,17% | -17,65% | US$786.685 | US$3.059,94 | 31.080.481 KDG |
| 1754 |  Stobox Token STBU | US$0,1154 | 5,41% | 0,12% | US$785.095 | US$252.237 | 6.802.645 STBU |
| 1755 |  CoinDeal Token CDL | US$0,01677 | -4,77% | 5,68% | US$785.705 | US$33,87 | 46.842.401 CDL |
| 1756 |  IHT Real Estate Protocol IHT | US$0,0007898 | -0,29% | -11,64% | US$781.124 | US$21.058,28 | 989.061.136 IHT |
| 1757 |  Coin Artist COIN | US$0,7168 | -5,34% | -21,25% | US$774.978 | - | 1.081.093 COIN |
| 1758 |  Cashbery Coin CBC | US$0,01155 | 1,58% | 0,98% | US$776.342 | - | 67.186.714 CBC |
| 1759 |  Nuco.cloud NCDT | US$0,1187 | -5,06% | -5,44% | US$772.930 | US$347.039 | 6.513.196 NCDT |
| 1760 |  ATC Coin ATCC | US$0,001864 | -36,51% | 404,91% | US$761.425 | US$295,72 | 408.553.792 ATCC |
| 1761 |  Zero Utility Token ZUT | US$783,93 | -10,46% | -19,14% | US$759.436 | US$4.734,28 | 969 ZUT |
| 1762 |  Orbitcoin ORB | US$0,2356 | 1,58% | 4,28% | US$758.689 | - | 3.220.616 ORB |
| 1763 |  Rope $ROPE | US$26,97 | -5,34% | -13,12% | US$755.255 | - | 28.000 $ROPE |
| 1764 |  Fountain FTN | US$0,008603 | 7,44% | 2,88% | US$762.844 | US$7.499,63 | 88.674.658 FTN |
| 1765 |  TrezarCoin TZC | US$0,003163 | 10,27% | 5,12% | US$766.453 | US$1.901,90 | 242.289.750 TZC |
| 1766 |  uPlexa UPX | US$0,0002852 | -6,63% | -13,64% | US$749.901 | US$323,18 | 2.629.276.861 UPX |
| 1767 |  Novo NOVO | US$10,83 | 1,58% | 0,98% | US$747.117 | - | 68.974 NOVO |
| 1768 |  Electrify.Asia ELEC | US$0,001390 | 4,31% | -19,36% | US$736.357 | US$17.073,32 | 529.591.779 ELEC |
| 1769 |  Bitcloud BTDX | US$0,02013 | 1,58% | -10,61% | US$740.129 | US$19,90 | 36.771.025 BTDX |
| 1770 |  Pepemon Pepeballs PPBLZ | US$52,67 | -22,71% | -32,31% | US$737.325 | US$168.778 | 14.000 PPBLZ |
| 1771 |  Earnbase ENB | US$6,04 | -4,73% | -19,40% | US$734.231 | US$1.164,66 | 121.468 ENB |
| 1772 |  Stox STX | US$0,01456 | -1,49% | -21,27% | US$735.871 | - | 50.553.627 STX |
| 1773 |  Banca BANCA | US$0,00004065 | -5,13% | -25,92% | US$728.727 | US$35.134,52 | 17.926.481.684 BANCA |
| 1774 |  8X8 PROTOCOL EXE | US$0,002351 | -0,93% | -5,49% | US$728.800 | US$893.944 | 310.000.000 EXE |
| 1775 |  CREA CREA | US$0,03727 | -13,92% | -17,23% | US$720.424 | US$1.598,26 | 19.327.713 CREA |
| 1776 |  Jade Currency JADE | US$0,01453 | 1,59% | 35,86% | US$779.633 | US$9.278,29 | 53.652.398 JADE |
| 1777 |  Block-Logic BLTG | US$0,03169 | 5,07% | -23,31% | US$725.582 | US$10.121,05 | 22.899.329 BLTG |
| 1778 |  PetroDollar XPD | US$0,01118 | -1,70% | 4,46% | US$715.589 | US$0,01000 | 63.993.275 XPD |
| 1779 |  Project Inverse XIV | US$0,03062 | -19,64% | -45,11% | US$693.196 | US$88.947,26 | 22.637.246 XIV |
| 1780 |  BUZZCoin BUZZ | US$0,00003565 | -0,71% | 8,42% | US$713.090 | - | 20.000.000.000 BUZZ |
| 1781 |  Ink Protocol XNK | US$0,001671 | -4,86% | -25,04% | US$713.628 | US$8.709,39 | 427.113.382 XNK |
| 1782 |  StakerDAO STKR | US$0,05948 | -21,15% | -57,59% | US$706.919 | US$7.936,45 | 11.884.681 STKR |
| 1783 |  Posscoin POSS | US$0,00002351 | -4,82% | -12,55% | US$706.727 | - | 30.059.347.897 POSS |
| 1784 |  Seigniorage Shares SHARE | US$0,03456 | 0,20% | -17,22% | US$704.877 | US$31.416,27 | 20.395.279 SHARE |
| 1785 |  Tendies TEND | US$0,09266 | -10,13% | -12,26% | US$695.302 | US$76.047,37 | 7.503.444 TEND |
| 1786 |  OWNDATA OWN | US$0,00006818 | -4,82% | -21,24% | US$695.509 | US$1,55 | 10.200.762.791 OWN |
| 1787 |  Blockpass PASS | US$0,004101 | -5,01% | -8,15% | US$685.829 | US$745,45 | 167.223.762 PASS |
| 1788 |  CoinFi COFI | US$0,003314 | -20,32% | -28,25% | US$710.478 | US$80.251,40 | 214.403.034 COFI |
| 1789 |  Chi Gastoken CHI | US$0,7935 | -13,88% | -52,26% | US$677.167 | US$180.150 | 853.394 CHI |
| 1790 |  TrumpCoin TRUMP | US$0,1027 | 25,22% | 21,22% | US$678.065 | US$5.058,08 | 6.604.387 TRUMP |
| 1791 |  Kuende KUE | US$0,0007537 | -6,97% | -16,92% | US$673.384 | US$125.858 | 893.470.233 KUE |
| 1792 |  REAL REAL | US$0,06612 | -6,40% | -17,18% | US$664.898 | US$84,20 | 10.055.817 REAL |
| 1793 |  Freicoin FRC | US$0,01155 | -12,53% | -40,93% | US$664.436 | US$90,99 | 57.502.113 FRC |
| 1794 |  Hyper Finance HYFI | US$0,02092 | -2,36% | -74,96% | US$662.364 | - | 31.658.686 HYFI |
| 1795 |  Fastcoin FST | US$0,004200 | -81,05% | -89,67% | US$658.965 | US$1.134,36 | 156.913.424 FST |
| 1796 |  Ormeus Cash OMC | US$0,003382 | -12,69% | -18,62% | US$643.835 | US$14.831,83 | 190.398.627 OMC |
| 1797 |  Digitalcoin DGC | US$0,01752 | -6,39% | -3,14% | US$656.237 | US$21,99 | 37.458.908 DGC |
| 1798 |  NuShares NSR | US$0,0001120 | -17,46% | -8,52% | US$653.382 | US$1,32 | 5.832.146.402 NSR |
| 1799 |  Lightstreams PHT | US$0,01412 | -4,71% | -7,68% | US$652.604 | US$598,65 | 46.209.884 PHT |
| 1800 |  Nerva XNV | US$0,03802 | -3,17% | -20,15% | US$647.008 | US$181,45 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 36 dari total 113 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.