Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UREEQA URQA | US$0,2234 | -5,54% | -46,97% | US$924.277 | US$149.789 | 4.137.500 URQA |
| 1702 |  RED RED | US$0,007162 | -15,22% | -20,41% | US$931.109 | US$26.140,83 | 130.000.009 RED |
| 1703 |  Novara Calcio Fan Token NOV | US$4,64 | 8,30% | 4,51% | US$934.049 | - | 201.117 NOV |
| 1704 |  OLXA OLXA | US$0,0006772 | -0,21% | -3,01% | US$920.654 | - | 1.359.420.210 OLXA |
| 1705 |  Bottos BTO | US$0,001657 | -2,01% | -8,57% | US$904.690 | US$35.506,55 | 546.000.153 BTO |
| 1706 |  ZrCoin ZRC | US$0,1838 | 1,58% | 0,78% | US$916.758 | US$58.327,16 | 4.988.893 ZRC |
| 1707 |  CheesecakeSwap Token CCAKE | US$0,5077 | 0,00% | -22,57% | US$916.942 | US$144.763 | 1.806.114 CCAKE |
| 1708 |  VIG VIG | US$0,001046 | -20,61% | -30,22% | US$923.316 | US$224,23 | 882.433.355 VIG |
| 1709 |  AstroTools ASTRO | US$0,3027 | -12,20% | -29,13% | US$908.053 | US$13.497,13 | 3.000.000 ASTRO |
| 1710 |  Rise RISE | US$0,006852 | -0,58% | 21,00% | US$1.229.551 | US$16.194,76 | 179.443.103 RISE |
| 1711 |  BitScreener Token BITX | US$0,009428 | -6,22% | -49,11% | US$825.634 | US$2.807,58 | 87.573.177 BITX |
| 1712 |  TigerCash TCH | US$0,01610 | 1,61% | -10,10% | US$901.460 | US$8.673.209 | 55.999.900 TCH |
| 1713 |  ExclusiveCoin EXCL | US$0,1536 | -8,22% | -16,79% | US$898.632 | US$10.709,40 | 5.851.627 EXCL |
| 1714 |  Friendz FDZ | US$0,001719 | 9,62% | -6,70% | US$898.330 | US$73.803,52 | 522.608.177 FDZ |
| 1715 |  Masari MSR | US$0,05750 | -21,26% | 12,02% | US$896.914 | US$7.565,72 | 15.599.005 MSR |
| 1716 |  PluraCoin PLURA | US$0,001096 | 49,04% | -0,58% | US$894.286 | US$302.220 | 816.152.151 PLURA |
| 1717 |  PopularCoin POP | US$0,0002118 | 328,68% | 687,70% | US$880.757 | US$1,87 | 4.158.754.077 POP |
| 1718 |  0xcert ZXC | US$0,002563 | -5,34% | -10,92% | US$880.388 | US$22.975,44 | 343.562.130 ZXC |
| 1719 |  adToken ADT | US$0,001107 | 0,86% | 10,06% | US$878.701 | US$1.221,32 | 794.000.000 ADT |
| 1720 |  Blue Whale EXchange BWX | US$0,02369 | -0,85% | -12,58% | US$913.792 | US$87.478,82 | 38.570.686 BWX |
| 1721 |  TotemFi TOTM | US$0,2456 | -0,51% | -46,97% | US$877.834 | US$70.478,19 | 3.573.975 TOTM |
| 1722 |  Bitcoin Incognito XBI | US$0,06698 | 1,00% | 855,33% | US$872.872 | US$550,23 | 13.031.736 XBI |
| 1723 |  Open Predict Token OPT | US$0,8640 | -14,63% | -66,82% | US$863.543 | US$11.978,04 | 999.478 OPT |
| 1724 |  Kuverit KUV | US$0,0003572 | -0,03% | -6,86% | US$858.833 | US$69,38 | 2.404.630.297 KUV |
| 1725 |  Innovative Bioresearch Coin INNBC | US$0,000003244 | -18,16% | -4,76% | US$843.985 | US$13.016,76 | 260.179.999.999 INNBC |
| 1726 |  DACSEE DACS | US$0,001118 | 204,74% | 202,95% | US$844.224 | US$113,44 | 754.968.384 DACS |
| 1727 |  Boosted Finance BOOST | US$14,08 | 4,92% | -10,85% | US$842.908 | US$9.687,67 | 59.853 BOOST |
| 1728 |  Ethereum Stake ETHYS | US$4,20 | -5,81% | -20,66% | US$839.978 | US$973,68 | 200.000 ETHYS |
| 1729 |  Xiotri XIOT | US$189,86 | -12,38% | -42,84% | US$838.803 | US$11.326,72 | 4.418 XIOT |
| 1730 |  Stipend SPD | US$0,06709 | 1,58% | -23,69% | US$840.793 | - | 12.531.664 SPD |
| 1731 |  FuzeX FXT | US$0,0009181 | 9,43% | -0,67% | US$840.603 | US$1,92 | 915.627.153 FXT |
| 1732 |  BoutsPro BOUTS | US$0,01097 | 64,01% | 147,57% | US$840.131 | US$0,01000 | 76.615.188 BOUTS |
| 1733 |  Rage Fan RAGE | US$0,02054 | 6,46% | 7,39% | US$836.925 | US$17.790,82 | 40.749.318 RAGE |
| 1734 |  FlypMe FYP | US$0,04753 | 19,85% | 26,89% | US$838.442 | US$1.815,96 | 17.638.681 FYP |
| 1735 |  Saren SAR | US$0,03246 | -5,34% | -13,12% | US$834.142 | - | 25.695.796 SAR |
| 1736 |  Warp Finance WARP | US$178,26 | -7,99% | -27,84% | US$833.183 | US$29.285,08 | 4.674 WARP |
| 1737 |  PolkaDomain NAME | US$0,2993 | 33,67% | 13,41% | US$886.902 | US$140.090 | 2.963.564 NAME |
| 1738 |  WeTrust TRST | US$0,009050 | 9,78% | 1,19% | US$833.921 | US$12,12 | 92.147.500 TRST |
| 1739 |  NFTify N1 | US$0,07790 | -18,63% | -60,08% | US$831.198 | US$42.634,60 | 10.669.542 N1 |
| 1740 |  NFTLootBox LOOT | US$36,49 | -4,21% | -7,71% | US$824.743 | US$281.756 | 22.599 LOOT |
| 1741 |  LanaCoin LANA | US$0,0003727 | 1,58% | 0,98% | US$825.344 | US$3,73 | 2.214.251.529 LANA |
| 1742 |  Gene Source Code Chain GENE | US$0,002199 | 3,33% | 120,67% | US$825.229 | US$0,1600 | 375.244.800 GENE |
| 1743 |  EBCoin EBC | US$0,0001791 | -0,38% | -0,53% | US$821.346 | - | 4.585.368.086 EBC |
| 1744 |  BSCView BSCV | US$0,06925 | -2,36% | -12,14% | US$817.298 | - | 11.801.399 BSCV |
| 1745 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$813.654 | - | 2.385.384 WIZ |
| 1746 |  Terracoin TRC | US$0,03528 | 1,45% | 30,94% | US$809.172 | US$172,14 | 22.935.396 TRC |
| 1747 |  Trodl TRO | US$0,008130 | -0,08% | -4,46% | US$805.527 | US$83.763,94 | 99.078.577 TRO |
| 1748 |  GoldenPyrex GPYX | US$0,08063 | -2,04% | -30,22% | US$806.262 | - | 9.999.999 GPYX |
| 1749 |  Tolar TOL | US$0,003649 | -6,05% | -7,79% | US$784.982 | US$46.569,44 | 215.107.791 TOL |
| 1750 |  ebirah EBRH | US$1,88 | -2,36% | -12,16% | US$799.868 | - | 425.000 EBRH |
Tabel di atas menampilkan halaman 35 dari total 113 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.