Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VeriCoin VRC | US$0,04995 | -8,03% | -7,32% | US$1.687.344 | US$875,48 | 33.782.440 VRC |
| 1502 |  DEJAVE DJV | US$640,14 | -4,98% | -11,54% | US$1.686.778 | US$6,39 | 2.635 DJV |
| 1503 |  Catex Token CATT | US$0,002178 | -4,92% | -12,95% | US$1.665.136 | US$3.435,77 | 764.538.331 CATT |
| 1504 |  VegaWallet Token VGW | US$0,1032 | 1,58% | 272,96% | US$1.659.012 | - | 16.068.001 VGW |
| 1505 |  Playgroundz IOG | US$0,05803 | -21,42% | -6,52% | US$1.656.523 | US$1.561,97 | 28.545.120 IOG |
| 1506 |  1X2 COIN 1X2 | US$0,3243 | 1,58% | 0,98% | US$1.655.033 | - | 5.103.634 1X2 |
| 1507 |  HiCoin XHI | US$0,0003727 | 1,58% | 0,98% | US$1.652.961 | - | 4.434.602.828 XHI |
| 1508 |  Memetic / PepeCoin MEME | US$0,05517 | -3,63% | -8,87% | US$1.648.012 | US$2.660,19 | 29.873.823 MEME |
| 1509 |  Oikos OKS | US$0,01061 | -0,25% | 8,84% | US$1.642.638 | US$29.523,93 | 154.749.451 OKS |
| 1510 |  JustBet WINR | US$0,001403 | -11,06% | -26,70% | US$1.636.963 | US$23.675,23 | 1.167.050.613 WINR |
| 1511 |  adbank ADB | US$0,001883 | -14,59% | -30,16% | US$1.632.470 | US$25.820,11 | 866.786.555 ADB |
| 1512 |  AI Doctor AIDOC | US$0,002083 | 6,15% | 19,81% | US$1.619.833 | US$146.896 | 777.777.776 AIDOC |
| 1513 |  Smoothy SMTY | US$0,3184 | -3,39% | -0,22% | US$1.620.718 | US$623.646 | 5.089.773 SMTY |
| 1514 |  REPO REPO | US$0,07242 | 4,43% | 13,42% | US$1.631.287 | US$113.852 | 22.524.303 REPO |
| 1515 |  Jarvis Network JRT | US$0,05559 | -2,30% | -26,91% | US$1.612.516 | US$183.574 | 29.005.880 JRT |
| 1516 |  Bittwatt BWT | US$0,005218 | 1,58% | 0,98% | US$1.602.079 | - | 307.006.838 BWT |
| 1517 |  AICHAIN AIT | US$0,002990 | 1,43% | 0,76% | US$1.599.665 | US$108.308 | 535.067.071 AIT |
| 1518 |  Hyperion HYN | US$0,008104 | -2,44% | -20,65% | US$1.651.373 | US$21.245,67 | 203.783.085 HYN |
| 1519 |  Rise Protocol RISE | US$23,28 | -5,34% | -13,12% | US$1.582.408 | - | 67.965 RISE |
| 1520 |  Swapcoinz SPAZ | US$0,1483 | 1,32% | 1,00% | US$1.572.113 | US$299.527 | 10.597.550 SPAZ |
| 1521 |  Dragon Coins DRG | US$0,004503 | -0,71% | 66,26% | US$1.569.937 | US$113,91 | 348.657.484 DRG |
| 1522 |  Nsure.Network NSURE | US$0,2750 | 0,05% | -22,20% | US$1.558.973 | US$523.139 | 5.668.964 NSURE |
| 1523 |  Bitcoin Confidential BC | US$0,0002135 | -4,06% | 8,96% | US$1.572.466 | US$2.778,75 | 7.365.901.523 BC |
| 1524 |  Krios GIG | US$0,003103 | 4,70% | -20,39% | US$1.551.710 | US$173,61 | 499.994.072 GIG |
| 1525 |  Fera FERA | US$0,008302 | 0,26% | -10,38% | US$1.543.697 | US$48.338,79 | 185.933.016 FERA |
| 1526 |  Collateral Pay COLL | US$0,6335 | 5,67% | -26,01% | US$1.675.680 | US$296.923 | 2.645.024 COLL |
| 1527 |  BOMB BOMB | US$1,71 | 3,94% | -6,83% | US$1.549.791 | US$191.954 | 905.499 BOMB |
| 1528 |  Lobstex LOBS | US$0,06971 | 2,21% | 0,51% | US$1.539.801 | US$899.846 | 22.087.233 LOBS |
| 1529 |  Axis DeFi AXIS | US$0,7329 | -14,07% | -19,06% | US$1.527.648 | US$84.101,02 | 2.084.401 AXIS |
| 1530 |  Island Coin ISLE | US$0,000000003411 | 4,03% | -51,53% | US$1.534.258 | US$80.289,12 | 449.813.069.146.246 ISLE |
| 1531 |  Auxilium AUX | US$0,01120 | 1,58% | 12,51% | US$1.537.269 | US$52.766,05 | 137.200.578 AUX |
| 1532 |  CryptEx CRX | US$17,95 | -2,36% | -23,79% | US$1.525.999 | - | 85.000 CRX |
| 1533 |  Primalbase Token PBT | US$1.224,14 | -15,43% | -39,59% | US$1.530.174 | US$491,70 | 1.250 PBT |
| 1534 |  Mercury MER | US$0,01528 | -7,45% | -15,50% | US$1.528.240 | US$6.815,65 | 100.000.000 MER |
| 1535 |  Coreto COR | US$0,006621 | 12,58% | -21,67% | US$1.511.505 | US$162.361 | 228.283.474 COR |
| 1536 |  Add.xyz ADD | US$0,2458 | 14,72% | -14,27% | US$1.502.256 | US$2.944,76 | 6.111.581 ADD |
| 1537 |  xBTC xBTC | US$0,2987 | -1,97% | -10,00% | US$1.515.886 | US$470,55 | 5.074.971 xBTC |
| 1538 |  Safex Cash SFX | US$0,01621 | -2,98% | -3,67% | US$1.518.311 | US$11.306,12 | 93.660.194 SFX |
| 1539 |  Lepricon L3P | US$0,01037 | -8,69% | -23,14% | US$1.523.053 | US$91.227,54 | 146.918.197 L3P |
| 1540 |  BonFi BNF | US$0,005056 | -5,77% | -13,12% | US$1.503.683 | US$1.295.093 | 297.418.335 BNF |
| 1541 |  Xensor XSR | US$0,0003206 | 0,11% | -17,58% | US$1.487.860 | US$63.746,51 | 4.640.661.096 XSR |
| 1542 |  Alphr finance ALPHR | US$2,55 | -1,33% | -38,55% | US$1.520.635 | US$282.728 | 597.325 ALPHR |
| 1543 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01177 | -1,77% | -11,57% | US$1.493.149 | US$399.121 | 126.901.359 FOUR |
| 1544 |  Infinity Esaham INFS | US$2,36 | -0,97% | -9,63% | US$1.499.755 | US$12.872,94 | 635.122 INFS |
| 1545 |  ACoconut AC | US$0,5647 | -12,05% | -33,24% | US$1.503.110 | US$153.946 | 2.661.650 AC |
| 1546 |  EOS TRUST EOST | US$0,0001981 | 1,17% | 0,06% | US$1.489.674 | - | 7.518.810.122 EOST |
| 1547 |  Themis GET | US$0,002468 | 7,72% | 22,56% | US$1.480.952 | US$112.223 | 599.999.910 GET |
| 1548 |  Tapmydata TAP | US$0,1325 | -7,81% | -22,01% | US$1.479.397 | US$124.583 | 11.163.797 TAP |
| 1549 |  KIWIGO KGO | US$0,03495 | -6,33% | 1,20% | US$1.483.056 | US$129.752 | 42.438.196 KGO |
| 1550 |  Minereum MNE | US$0,1199 | -2,96% | -27,29% | US$1.489.550 | US$35.658,28 | 12.427.485 MNE |
Tabel di atas menampilkan halaman 31 dari total 113 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.