Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ideaology IDEA | US$0,2099 | 0,58% | 6,79% | US$2.906.790 | US$779.747 | 13.849.973 IDEA |
| 1302 |  Sumokoin SUMO | US$0,1041 | -4,07% | -8,81% | US$2.869.739 | US$54.992,00 | 27.570.024 SUMO |
| 1303 |  Offshift XFT | US$0,8585 | -13,63% | -30,22% | US$2.858.795 | US$56.104,08 | 3.330.000 XFT |
| 1304 |  Plair PLA | US$0,0001113 | -0,03% | 8,92% | US$2.849.297 | US$9.649,82 | 25.610.108.545 PLA |
| 1305 |  HyperBurn HYPR | US$6,34 | -2,36% | -12,14% | US$2.827.354 | - | 445.627 HYPR |
| 1306 |  SEEN SEEN | US$4,01 | -5,34% | -12,62% | US$2.823.838 | - | 704.772 SEEN |
| 1307 |  Unido EP UDO | US$0,08406 | -5,36% | -17,54% | US$2.815.664 | US$130.793 | 33.494.551 UDO |
| 1308 |  CPChain CPC | US$0,007471 | -0,33% | -4,62% | US$2.814.835 | US$241.134 | 376.765.852 CPC |
| 1309 |  ChatCoin CHAT | US$0,004051 | 0,03% | 1,29% | US$2.795.239 | US$149.365 | 690.000.640 CHAT |
| 1310 |  Merculet MVP | US$0,0006446 | -1,97% | -25,55% | US$2.791.635 | US$55.329,11 | 4.330.850.622 MVP |
| 1311 |  Bismuth BIS | US$0,1310 | 21,40% | -4,84% | US$2.778.903 | US$74,71 | 21.210.292 BIS |
| 1312 |  AidCoin AID | US$0,06523 | 6,29% | 0,98% | US$2.775.339 | US$454,60 | 42.547.118 AID |
| 1313 |  SuperLauncher LAUNCH | US$0,6751 | -2,36% | -19,31% | US$2.752.858 | - | 4.077.942 LAUNCH |
| 1314 |  Darwinia Commitment Token KTON | US$66,88 | -5,19% | -12,71% | US$2.727.640 | US$740.071 | 40.783 KTON |
| 1315 |  KuboCoin KUBO | US$0,00003039 | -1,00% | 13,04% | US$2.756.875 | - | 90.708.745.843 KUBO |
| 1316 |  Q DAO Governance token v1.0 QDAO | US$15,09 | -1,05% | 11,42% | US$2.746.220 | US$64.786,34 | 181.992 QDAO |
| 1317 |  Aventus AVT | US$0,4574 | -3,55% | -8,76% | US$2.744.235 | - | 6.000.000 AVT |
| 1318 |  Bitswift BITS | US$0,7068 | 11,71% | -7,15% | US$2.745.474 | US$237.657 | 3.884.635 BITS |
| 1319 |  Step Finance STEP | US$0,6838 | -22,13% | -45,34% | US$2.735.053 | US$2.923.792 | 4.000.000 STEP |
| 1320 |  Skrumble Network SKM | US$0,002658 | -1,72% | -12,41% | US$2.716.034 | US$878.650 | 1.021.680.996 SKM |
| 1321 |  Furucombo COMBO | US$0,6002 | -3,21% | -13,41% | US$2.726.053 | US$385.957 | 4.542.188 COMBO |
| 1322 |  Squirrel Finance NUTS | US$2,62 | -2,32% | -15,74% | US$2.722.143 | - | 1.040.779 NUTS |
| 1323 |  Honest HNST | US$0,02946 | 6,37% | -9,36% | US$2.770.794 | US$110.545 | 94.061.602 HNST |
| 1324 |  OKCash OK | US$0,03278 | -14,24% | -14,20% | US$2.670.611 | US$342.194 | 81.462.480 OK |
| 1325 |  Waifu Token WAIF | US$0,003080 | -6,06% | 3,04% | US$2.694.745 | US$11.023,83 | 874.936.044 WAIF |
| 1326 |  Project WITH WIKEN | US$0,007729 | -21,64% | -61,93% | US$2.592.617 | US$216.094 | 335.451.107 WIKEN |
| 1327 |  Landbox LAND | US$0,03509 | -2,98% | -44,83% | US$2.680.097 | US$202.936 | 76.385.230 LAND |
| 1328 |  HEAT HEAT | US$0,05591 | 7,30% | 20,22% | US$2.675.888 | - | 47.859.581 HEAT |
| 1329 |  Bitcoin Plus XBC | US$16,59 | 1,57% | 18,23% | US$2.668.077 | US$126.285 | 160.781 XBC |
| 1330 |  SAFE DEAL SFD | US$4,74 | 1,24% | 5,73% | US$2.678.810 | US$182.118 | 564.706 SFD |
| 1331 |  SmartCredit Token SMARTCREDIT | US$1,97 | -4,77% | -17,10% | US$2.658.960 | US$394.601 | 1.347.457 SMARTCREDIT |
| 1332 |  LINKA LINKA | US$0,003774 | 4,28% | -5,59% | US$2.619.852 | US$227.006 | 694.150.020 LINKA |
| 1333 |  Wilder World WILD | US$0,1298 | 12,97% | -12,45% | US$2.625.947 | US$479.924 | 20.225.676 WILD |
| 1334 |  Conceal CCX | US$0,2400 | 22,18% | -11,06% | US$2.793.847 | US$103.791 | 11.638.701 CCX |
| 1335 |  xSigma SIG | US$0,3826 | -7,70% | -33,21% | US$2.632.724 | US$102.169 | 6.881.725 SIG |
| 1336 |  StakedZEN STZEN | US$78,10 | -6,06% | -23,76% | US$2.608.929 | US$1.760,90 | 33.404 STZEN |
| 1337 |  eXPerience Chain XPC | US$0,00002862 | 5,68% | 10,57% | US$2.606.614 | US$107.635 | 91.090.814.961 XPC |
| 1338 |  VIBE VIBE | US$0,01002 | -5,05% | -7,49% | US$2.605.287 | US$8.202,19 | 260.136.427 VIBE |
| 1339 |  Raze Network RAZE | US$0,1712 | -26,35% | -52,44% | US$2.589.136 | US$548.403 | 15.120.000 RAZE |
| 1340 |  NOW Token NOW | US$0,03097 | 8,02% | -8,21% | US$2.582.986 | US$21.850,58 | 83.414.980 NOW |
| 1341 |  Playcent PCNT | US$0,1159 | -8,98% | -33,70% | US$2.569.755 | US$109.948 | 22.172.332 PCNT |
| 1342 |  Experty EXY | US$0,09449 | 2,02% | -3,70% | US$2.559.684 | US$108,03 | 27.088.352 EXY |
| 1343 |  Carboncoin CARBON | US$0,0001650 | -12,37% | -46,69% | US$2.539.838 | US$0,04000 | 15.392.022.544 CARBON |
| 1344 |  BitTube TUBE | US$0,008092 | -4,23% | 1,78% | US$2.526.038 | US$6.180,32 | 312.173.292 TUBE |
| 1345 |  VINchain VIN | US$0,004312 | -1,72% | -7,30% | US$2.544.648 | US$225.419 | 590.108.901 VIN |
| 1346 |  Starbase STAR | US$0,01343 | 5,53% | -30,79% | US$2.517.211 | US$11.537,86 | 187.500.000 STAR |
| 1347 |  Upfiring UFR | US$0,1015 | -5,96% | -5,21% | US$2.437.078 | US$3.604,42 | 24.000.000 UFR |
| 1348 |  Cappasity CAPP | US$0,003765 | -16,09% | -25,71% | US$2.497.518 | US$60.292,86 | 663.271.025 CAPP |
| 1349 |  Ditto DITTO | US$0,9662 | -12,87% | -3,08% | US$2.483.179 | US$136,91 | 2.570.142 DITTO |
| 1350 |  CEEK VR CEEK | US$0,003711 | 4,29% | -22,94% | US$2.473.497 | US$372.120 | 666.544.460 CEEK |
Tabel di atas menampilkan halaman 27 dari total 113 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.