Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Xaurum XAUR | US$0,02652 | 6,28% | -40,83% | US$1.887.833 | US$30.067,90 | 71.186.139 XAUR |
| 1452 |  Lendingblock LND | US$0,002398 | -4,82% | 26,63% | US$1.885.318 | US$702,22 | 786.162.769 LND |
| 1453 |  Yellow Road ROAD | US$1,34 | -19,69% | -6,35% | US$1.867.545 | US$269.776 | 1.388.549 ROAD |
| 1454 |  Tidex Token TDX | US$0,1970 | 0,75% | 38,60% | US$1.872.073 | - | 9.504.980 TDX |
| 1455 |  TraDove B2BCoin BBC | US$0,003727 | 1,58% | 0,98% | US$1.863.708 | - | 500.000.000 BBC |
| 1456 |  ZENZO ZNZ | US$0,06266 | 0,13% | 10,39% | US$1.858.851 | US$1.179,15 | 29.667.006 ZNZ |
| 1457 |  ETNA Network ETNA | US$0,1788 | -17,83% | 20,83% | US$2.159.278 | US$201.171 | 12.079.542 ETNA |
| 1458 |  MonetaryUnit MUE | US$0,008200 | -2,84% | -7,43% | US$1.840.196 | US$7.486,50 | 224.405.544 MUE |
| 1459 |  Katalyo KTLYO | US$0,1664 | 0,48% | -8,70% | US$1.780.125 | US$270.786 | 10.695.604 KTLYO |
| 1460 |  eosDAC EOSDAC | US$0,002761 | -0,21% | -9,42% | US$1.824.239 | US$939.164 | 660.755.177 EOSDAC |
| 1461 |  HYCON HYC | US$0,0006823 | -2,33% | -70,91% | US$1.824.293 | US$242.201 | 2.673.815.481 HYC |
| 1462 |  Dimecoin DIME | US$0,000003656 | 2,90% | -14,64% | US$1.748.570 | US$1.081,66 | 478.333.438.962 DIME |
| 1463 |  Pivot Token PVT | US$0,0003520 | -4,28% | -12,81% | US$1.807.812 | US$115.971 | 5.135.200.000 PVT |
| 1464 |  Enigma ENG | US$0,1299 | 8,45% | -13,20% | US$1.817.829 | US$3.141.372 | 13.993.018 ENG |
| 1465 |  GHOSTPRISM GHOST | US$0,4095 | 18,64% | 0,90% | US$1.805.909 | US$16,67 | 4.409.824 GHOST |
| 1466 |  TokenPay TPAY | US$0,08289 | -15,17% | -19,06% | US$1.829.868 | US$189.809 | 22.076.271 TPAY |
| 1467 |  OneRoot Network RNT | US$0,006635 | -27,71% | -50,01% | US$1.884.781 | US$1.776.025 | 284.073.817 RNT |
| 1468 |  Typhoon Network TYPH | US$0,2229 | -1,11% | 82,34% | US$1.794.347 | - | 8.049.544 TYPH |
| 1469 |  Lethean LTHN | US$0,002260 | -12,41% | 1,59% | US$1.798.450 | US$41.650,56 | 795.787.039 LTHN |
| 1470 |  Kangal KANGAL | US$0,00001792 | -7,69% | -33,92% | US$1.791.627 | US$31.669,62 | 100.000.000.000 KANGAL |
| 1471 |  GAPS GAP | US$0,1791 | -0,38% | -0,53% | US$1.791.232 | US$228,05 | 10.000.000 GAP |
| 1472 |  ScPrime SCP | US$0,05018 | 1,85% | -8,88% | US$1.789.602 | US$326,07 | 35.665.172 SCP |
| 1473 |  Gourmet Galaxy GUM | US$0,5392 | -7,19% | -27,04% | US$1.786.055 | US$1.013.762 | 3.312.145 GUM |
| 1474 |  Perth Mint Gold Token PMGT | US$1.885,97 | -0,80% | -0,66% | US$1.782.819 | US$57.692,42 | 945 PMGT |
| 1475 |  Venus BCH vBCH | US$11,58 | -4,00% | -13,82% | US$1.787.885 | - | 154.392 vBCH |
| 1476 |  Eden EDN | US$0,003011 | -2,61% | -29,69% | US$1.806.676 | US$166.157 | 600.000.000 EDN |
| 1477 |  Trollcoin TROLL | US$0,002982 | 1,58% | 0,98% | US$1.767.720 | US$4,57 | 592.810.145 TROLL |
| 1478 |  Naka Bodhi Token NBOT | US$0,02520 | 0,01% | 4,99% | US$1.764.080 | US$21.479,85 | 70.000.000 NBOT |
| 1479 |  XTRABYTES XBY | US$0,004101 | -6,87% | -38,34% | US$1.763.287 | US$2.470,56 | 430.000.000 XBY |
| 1480 |  FairCoin FAIR | US$0,03306 | -1,60% | -13,49% | US$1.758.820 | - | 53.193.831 FAIR |
| 1481 |  iEthereum IETH | US$0,09704 | 17,62% | 41,43% | US$1.746.728 | US$84,46 | 18.000.000 IETH |
| 1482 |  Blackmoon BMC | US$0,03225 | 23,02% | 13,25% | US$1.741.624 | US$851,49 | 54.000.000 BMC |
| 1483 |  Zero ZER | US$0,1721 | -3,40% | -19,10% | US$1.739.753 | US$10.855,92 | 10.106.503 ZER |
| 1484 |  Insured Finance INFI | US$0,06145 | -7,69% | -18,91% | US$1.732.119 | US$42.086,01 | 28.187.848 INFI |
| 1485 |  TrueFlip TFL | US$0,2783 | -1,83% | -6,64% | US$1.738.768 | - | 6.247.267 TFL |
| 1486 |  Machi X MCX | US$0,005423 | -4,16% | -12,43% | US$1.722.180 | US$513,72 | 317.540.821 MCX |
| 1487 |  srnArt Gallery SACT | US$0,4302 | -7,88% | -16,60% | US$1.720.746 | US$24.076,37 | 4.000.000 SACT |
| 1488 |  Crowny CRWNY | US$0,01242 | -13,23% | -31,34% | US$1.724.419 | US$99.265,23 | 138.791.877 CRWNY |
| 1489 |  Polkalokr LKR | US$0,1427 | -11,78% | -8,61% | US$1.729.292 | US$234.790 | 12.117.236 LKR |
| 1490 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,72 | -5,43% | -13,50% | US$1.715.857 | US$817,28 | 1.000.000 UGOTCHI |
| 1491 |  Sapien SPN | US$0,007733 | -5,34% | -13,12% | US$1.715.218 | - | 221.794.160 SPN |
| 1492 |  SOAR.FI SOAR | US$0,2080 | -7,34% | -22,39% | US$1.715.194 | US$4.696,61 | 8.245.853 SOAR |
| 1493 |  Kineko KKO | US$0,4535 | -17,57% | -40,28% | US$1.703.524 | US$116.545 | 3.756.040 KKO |
| 1494 |  Phoenixcoin PXC | US$0,02050 | -3,68% | 0,98% | US$1.704.234 | US$384,80 | 83.130.162 PXC |
| 1495 |  Primas PST | US$0,03223 | 3,54% | 14,30% | US$1.698.507 | US$8.747.148 | 52.692.565 PST |
| 1496 |  Lossless LSS | US$0,4494 | -13,96% | 16,23% | US$1.703.861 | US$1.416.962 | 3.791.452 LSS |
| 1497 |  Pigeoncoin PGN | US$0,0002256 | -7,86% | -12,55% | US$1.695.485 | US$19.868,17 | 7.514.364.865 PGN |
| 1498 |  MenaPay MPAY | US$0,01265 | 4,44% | 0,77% | US$1.696.385 | US$748,94 | 134.138.176 MPAY |
| 1499 |  WinStars.live WNL | US$0,08946 | 1,58% | 0,98% | US$1.694.053 | - | 18.936.856 WNL |
| 1500 |  Nuggets NUG | US$0,0009796 | -0,46% | -41,56% | US$1.689.637 | US$819,01 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 30 dari total 113 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.