Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZUSD ZUSD | US$0,9996 | -0,15% | 0,00% | US$1.471.692 | US$689.951 | 1.472.237 ZUSD |
| 1552 |  DFSocial Gaming DFSOCIAL | US$195,78 | -9,35% | -36,63% | US$1.468.383 | US$15.733,47 | 7.500 DFSOCIAL |
| 1553 |  Kuai Token KT | US$0,1394 | 5,29% | -0,03% | US$1.582.887 | US$26.375.268 | 11.354.884 KT |
| 1554 |  Aluna.Social ALN | US$0,09619 | -13,78% | -27,00% | US$1.462.175 | US$140.868 | 15.200.521 ALN |
| 1555 |  Polis POLIS | US$0,1490 | 1,29% | -3,07% | US$1.464.704 | US$2.683,74 | 9.831.891 POLIS |
| 1556 |  Bitgear GEAR | US$0,02073 | -12,18% | -38,30% | US$1.461.684 | US$54.279,77 | 70.498.647 GEAR |
| 1557 |  Modern Investment Coin MODIC | US$0,2726 | -16,28% | -9,74% | US$1.462.914 | US$159.987 | 5.367.233 MODIC |
| 1558 |  ADAMANT Messenger ADM | US$0,01537 | 1,66% | -9,86% | US$1.334.415 | US$364,21 | 86.803.594 ADM |
| 1559 |  Lendefi LDFI | US$0,3170 | -16,29% | -17,54% | US$1.451.264 | US$51.032,87 | 4.578.646 LDFI |
| 1560 |  DOGEFI DOGEFI | US$1,45 | -19,43% | -26,23% | US$1.450.643 | US$51.687,07 | 1.000.000 DOGEFI |
| 1561 |  ETHA Lend ETHA | US$0,2211 | -12,46% | -38,55% | US$1.478.383 | US$1.512.816 | 6.685.114 ETHA |
| 1562 |  IntelliShare INE | US$0,004485 | 2,51% | 94,69% | US$1.426.743 | - | 318.115.200 INE |
| 1563 |  VNX Exchange VNXLU | US$0,05070 | 2,01% | 6,04% | US$1.424.874 | US$63.166,79 | 28.104.700 VNXLU |
| 1564 |  Centric Cash CNS | US$0,0004141 | -2,28% | -23,12% | US$1.426.973 | US$287.307 | 3.446.348.666 CNS |
| 1565 |  Bean Cash BITB | US$0,0003401 | 5,49% | -10,20% | US$1.430.611 | US$129,52 | 4.206.277.000 BITB |
| 1566 |  Beaxy BXY | US$0,005002 | 0,97% | 15,17% | US$1.417.071 | US$183,00 | 283.295.490 BXY |
| 1567 |  Global Cryptocurrency GCC | US$0,001118 | 1,58% | 0,98% | US$1.417.331 | US$0,01000 | 1.267.482.828 GCC |
| 1568 |  AtromG8 AG8 | US$0,03351 | -2,58% | -3,82% | US$1.407.232 | US$120.100 | 42.000.000 AG8 |
| 1569 |  Ubex UBEX | US$0,0003995 | 7,81% | -7,20% | US$1.330.316 | US$617.425 | 3.329.856.565 UBEX |
| 1570 |  GeoCoin GEO | US$0,4417 | -7,26% | 9,99% | US$1.404.845 | US$63.393,52 | 3.180.551 GEO |
| 1571 |  pEOS PEOS | US$0,001722 | -27,62% | -36,98% | US$1.426.703 | US$115,46 | 828.353.669 PEOS |
| 1572 |  Bob's Repair BOB | US$0,007623 | -1,77% | 4,15% | US$1.399.897 | US$7.216,77 | 183.640.758 BOB |
| 1573 |  Cryptonovae YAE | US$0,07494 | -1,95% | -15,01% | US$1.390.772 | US$157.222 | 18.559.084 YAE |
| 1574 |  DiFy.Finance YFIII | US$178,07 | -29,09% | -0,67% | US$1.389.234 | US$661.357 | 7.801 YFIII |
| 1575 |  Rewardiqa REW | US$0,1387 | -4,39% | -77,67% | US$1.387.098 | US$110,04 | 10.000.000 REW |
| 1576 |  Isiklar Coin ISIKC | US$0,3539 | -2,01% | -0,23% | US$1.382.056 | US$329.409 | 3.904.805 ISIKC |
| 1577 |  reflect.finance RFI | US$0,1458 | 0,95% | -4,45% | US$1.378.118 | US$3.191,60 | 9.452.857 RFI |
| 1578 |  ATN ATN | US$0,01640 | -6,84% | 13,11% | US$1.382.224 | US$485.118 | 84.302.524 ATN |
| 1579 |  Nexalt XLT | US$0,05525 | -0,02% | -21,32% | US$1.365.016 | US$145.658 | 24.705.355 XLT |
| 1580 |  NANJCOIN NANJ | US$0,00007064 | -4,80% | -31,00% | US$1.367.798 | US$171,30 | 19.361.889.557 NANJ |
| 1581 |  XcelToken Plus XLAB | US$0,00005777 | -15,26% | -11,53% | US$1.357.481 | US$2.529,84 | 23.499.840.241 XLAB |
| 1582 |  Substratum SUB | US$0,003521 | -4,18% | -16,96% | US$1.348.679 | US$1.944,93 | 383.021.000 SUB |
| 1583 |  PHI Token PHI | US$0,2301 | 5,00% | -0,48% | US$1.340.857 | US$470,34 | 5.828.254 PHI |
| 1584 |  Manna MANNA | US$0,001099 | -21,31% | -6,58% | US$1.347.353 | US$1,25 | 1.225.567.897 MANNA |
| 1585 |  Phantasma Energy KCAL | US$0,02857 | 6,50% | -13,30% | US$1.329.288 | US$7.349,04 | 46.527.302 KCAL |
| 1586 |  KeyFi KEYFI | US$0,6586 | 3,52% | -8,76% | US$1.328.228 | US$13.343,77 | 2.016.865 KEYFI |
| 1587 |  Zen Protocol ZP | US$0,05887 | -40,03% | 5,99% | US$1.332.645 | US$3,83 | 22.636.450 ZP |
| 1588 |  BonusCloud BXC | US$0,0004080 | 5,51% | -0,56% | US$1.285.683 | US$39.436,67 | 3.150.954.179 BXC |
| 1589 |  NFT Index NFTI | US$585,61 | -3,99% | -18,14% | US$1.306.001 | US$4.790,21 | 2.230 NFTI |
| 1590 |  FujiCoin FJC | US$0,0003733 | 1,74% | 1,15% | US$1.309.344 | - | 3.507.071.269 FJC |
| 1591 |  Mochi Market MOMA | US$0,1090 | -3,18% | 2,66% | US$1.301.962 | US$41.872,81 | 11.941.950 MOMA |
| 1592 |  DAV Coin DAV | US$0,001881 | -4,84% | -35,82% | US$1.304.712 | US$1.597.982 | 693.650.813 DAV |
| 1593 |  Curio CUR | US$0,7308 | -4,45% | -14,24% | US$1.300.423 | US$29.484,11 | 1.779.470 CUR |
| 1594 |  DeFinition DZI | US$0,5541 | -4,86% | -10,96% | US$1.293.040 | - | 2.333.767 DZI |
| 1595 |  Golden Goose GOLD | US$0,007760 | 1,43% | 4,52% | US$1.288.095 | US$411.255 | 165.994.209 GOLD |
| 1596 |  Royale Finance ROYA | US$0,1275 | -6,09% | 0,66% | US$1.277.258 | US$551.088 | 10.017.979 ROYA |
| 1597 |  Humaniq HMQ | US$0,006845 | 3,62% | 2,72% | US$1.271.876 | US$93.427,24 | 185.811.695 HMQ |
| 1598 |  bAlpha BALPHA | US$70,73 | -5,87% | -34,44% | US$1.273.224 | US$4.432.812 | 18.000 BALPHA |
| 1599 |  Expanse EXP | US$0,06753 | -5,63% | -12,05% | US$1.269.952 | US$5.335,67 | 18.805.100 EXP |
| 1600 |  Alliance Fan Token ALL | US$1,30 | 0,10% | -0,28% | US$1.304.594 | - | 1.001.165 ALL |
Tabel di atas menampilkan halaman 32 dari total 113 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.