Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XMON XMON | US$710,37 | 1,62% | 1,35% | US$1.061.945 | US$15.494,61 | 1.495 XMON |
| 1652 |  Blockchain Cuties Universe Governance BCUG | US$1,59 | -7,53% | -19,26% | US$1.030.678 | US$59.136,70 | 647.493 BCUG |
| 1653 |  EchoLink EKO | US$0,002111 | -12,03% | -6,73% | US$1.055.275 | US$106.697 | 500.000.000 EKO |
| 1654 |  Actinium ACM | US$0,03303 | 5,91% | 6,37% | US$1.052.491 | US$47.065,80 | 31.862.050 ACM |
| 1655 |  Japan Content Token JCT | US$0,003594 | -2,70% | -8,30% | US$1.053.472 | - | 293.150.782 JCT |
| 1656 |  WeOwn CHX | US$0,01039 | -6,69% | -11,13% | US$1.036.557 | US$95.889,16 | 99.719.012 CHX |
| 1657 |  Nework NKC | US$0,007053 | -1,54% | -9,54% | US$1.040.971 | US$12.714,13 | 147.586.172 NKC |
| 1658 |  Stake DAO SDT | US$1,46 | -6,33% | -28,21% | US$1.032.991 | US$314.870 | 708.604 SDT |
| 1659 |  HollyGold HGOLD | US$0,3145 | -4,45% | -20,69% | US$1.030.635 | US$20.500,46 | 3.277.422 HGOLD |
| 1660 |  HashNet BitEco HNB | US$0,03452 | 1,42% | 10,50% | US$1.023.048 | US$41,29 | 29.640.456 HNB |
| 1661 |  SmileyCoin SMLY | US$0,00006515 | -7,71% | -8,90% | US$1.029.808 | US$608,12 | 15.806.193.400 SMLY |
| 1662 |  BitDegree BDG | US$0,002645 | -1,96% | 58,49% | US$1.017.110 | US$347,78 | 384.560.931 BDG |
| 1663 |  FYDcoin FYD | US$0,001864 | -11,81% | 0,96% | US$1.014.368 | US$96,92 | 544.274.341 FYD |
| 1664 |  Treat DAO TREAT | US$1,01 | -2,36% | -12,81% | US$1.005.768 | - | 1.000.000 TREAT |
| 1665 |  LUXCoin LUX | US$0,08747 | -2,67% | -12,31% | US$1.003.578 | US$670,23 | 11.473.539 LUX |
| 1666 |  Snetwork SNET | US$0,004323 | -8,18% | -8,87% | US$1.002.318 | US$215.662 | 231.847.296 SNET |
| 1667 |  Flashstake FLASH | US$0,1850 | -5,34% | -0,36% | US$999.924 | - | 5.403.589 FLASH |
| 1668 |  Fluity FLTY | US$0,1811 | -2,36% | -11,10% | US$995.883 | - | 5.500.000 FLTY |
| 1669 |  Decentrahub Coin DCNTR | US$0,5632 | -5,32% | -5,87% | US$997.469 | US$28,08 | 1.771.062 DCNTR |
| 1670 |  RealTract RET | US$0,00009404 | -4,82% | -41,70% | US$996.868 | US$3.005,19 | 10.600.000.000 RET |
| 1671 |  Name Change Token NCT | US$0,02409 | -37,87% | -30,45% | US$1.005.232 | US$130.485 | 41.725.733 NCT |
| 1672 |  COVA COVA | US$0,0003946 | 2,38% | 11,44% | US$984.978 | US$151.323 | 2.496.011.000 COVA |
| 1673 |  Sharder SS | US$0,003543 | -3,78% | -17,74% | US$1.003.617 | US$139.457 | 283.282.765 SS |
| 1674 |  Sether SETH | US$0,04937 | -13,10% | -12,55% | US$994.212 | US$5.841,36 | 20.136.683 SETH |
| 1675 |  Vid VI | US$0,04163 | -9,27% | 27,40% | US$987.576 | - | 23.724.512 VI |
| 1676 |  Phoneum PHT | US$0,0002614 | -1,21% | -19,44% | US$985.928 | US$10.319,24 | 3.771.496.350 PHT |
| 1677 |  GlobalBoost-Y BSTY | US$0,05467 | -1,63% | -7,92% | US$981.342 | US$11.536,40 | 17.950.579 BSTY |
| 1678 |  Matryx MTX | US$0,04287 | -14,73% | 21,91% | US$995.517 | US$327.024 | 23.224.303 MTX |
| 1679 |  Libertas Token LIBERTAS | US$0,01053 | -9,01% | -31,76% | US$975.251 | US$3.229,31 | 92.579.956 LIBERTAS |
| 1680 |  Qwertycoin QWC | US$0,000007467 | 1,74% | 1,15% | US$976.084 | US$763,59 | 130.721.819.192 QWC |
| 1681 |  EventChain EVC | US$0,03085 | 6,03% | -8,55% | US$964.057 | US$22.301,93 | 31.250.497 EVC |
| 1682 |  MoonTrust MNTT | US$0,000001372 | -2,36% | -12,14% | US$959.907 | - | 699.500.000.000 MNTT |
| 1683 |  ZPER ZPR | US$0,0007613 | 68,59% | -0,53% | US$959.459 | - | 1.260.334.288 ZPR |
| 1684 |  RigoBlock GRG | US$0,4778 | -2,67% | -10,67% | US$955.728 | - | 2.000.292 GRG |
| 1685 |  Donut DONUT | US$0,008019 | 0,61% | -18,90% | US$965.131 | US$105.520 | 120.355.919 DONUT |
| 1686 |  Dether DTH | US$0,009710 | -5,67% | -19,55% | US$971.006 | US$33.479,24 | 100.000.000 DTH |
| 1687 |  MalwareChain MALW | US$0,1169 | 1,58% | 0,98% | US$954.052 | - | 8.164.361 MALW |
| 1688 |  MoonTools MOONS | US$34,46 | -4,57% | -5,38% | US$947.773 | US$2.338,51 | 27.500 MOONS |
| 1689 |  Etherparty FUEL | US$0,0009420 | 4,76% | -2,14% | US$942.001 | US$71.473,32 | 1.000.000.000 FUEL |
| 1690 |  Coinsbit Token CNB | US$0,0007115 | -2,62% | -3,21% | US$947.166 | US$161.928 | 1.331.266.628 CNB |
| 1691 |  Cat Token CAT | US$0,1452 | -17,06% | -38,49% | US$947.694 | US$515.448 | 6.527.607 CAT |
| 1692 |  DDKoin DDK | US$0,5499 | -1,08% | 8,45% | US$940.411 | US$12.720,35 | 1.710.000 DDK |
| 1693 |  FansTime FTI | US$0,0003310 | -1,54% | -6,67% | US$943.336 | US$259.862 | 2.850.000.000 FTI |
| 1694 |  Eureka Coin ERK | US$0,01410 | -4,01% | 5,54% | US$937.797 | US$18.446,70 | 66.506.970 ERK |
| 1695 |  Bezant BZNT | US$0,001063 | 506,92% | 80,00% | US$933.706 | US$2.889,31 | 878.398.685 BZNT |
| 1696 |  DEX DEX | US$0,004863 | 3,50% | -51,06% | US$931.400 | US$47.852,42 | 191.542.291 DEX |
| 1697 |  Tap XTP | US$0,001119 | 1,36% | -23,72% | US$1.378.558 | US$335.961 | 1.231.911.016 XTP |
| 1698 |  QChi QCH | US$0,02838 | 25,82% | 18,85% | US$929.495 | - | 32.756.240 QCH |
| 1699 |  renDOGE RENDOGE | US$0,3000 | -5,34% | -13,12% | US$925.118 | - | 3.083.733 RENDOGE |
| 1700 |  Wolves of Wall Street WOWS | US$166,82 | -4,38% | -10,65% | US$923.896 | US$53.661,31 | 5.538 WOWS |
Tabel di atas menampilkan halaman 34 dari total 113 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.