Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TrustDAO TRUST | US$0,02919 | -5,30% | -8,72% | US$529.005 | - | 18.123.679 TRUST |
| 1852 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1853 |  MicroBitcoin MBC | US$0,00001103 | -40,78% | -14,70% | US$528.746 | US$813,10 | 47.958.344.687 MBC |
| 1854 |  SophiaTX SPHTX | US$0,001600 | -3,93% | -10,78% | US$529.513 | - | 330.877.003 SPHTX |
| 1855 |  GMB GMB | US$0,001020 | 0,86% | 0,82% | US$527.938 | US$26,31 | 517.356.899 GMB |
| 1856 |  Eternity ENT | US$0,05517 | 1,58% | -20,08% | US$525.534 | - | 9.526.449 ENT |
| 1857 |  Yearn Secure YSEC | US$0,8886 | -5,43% | -22,39% | US$522.742 | US$184,22 | 588.275 YSEC |
| 1858 |  TriumphX TRIX | US$0,04225 | -3,16% | 8,38% | US$521.499 | US$142.444 | 12.342.380 TRIX |
| 1859 |  Spaceswap MILK2 MILK2 | US$0,07026 | -6,19% | -23,34% | US$518.273 | US$991,07 | 7.376.937 MILK2 |
| 1860 |  İstanbul Başakşehir Fan Token IBFK | US$2,61 | 9,30% | 10,45% | US$527.337 | - | 202.114 IBFK |
| 1861 |  Edgeless EDG | US$0,004239 | -0,66% | -25,26% | US$517.766 | US$30,22 | 122.146.967 EDG |
| 1862 |  LYNC Network LYNC | US$0,5373 | 2,85% | -7,54% | US$514.289 | US$5.878,48 | 957.251 LYNC |
| 1863 |  Birake BIR | US$0,005604 | 0,68% | 9,10% | US$508.716 | US$2.165,63 | 90.773.826 BIR |
| 1864 |  PegNet PEG | US$0,0002379 | 5,72% | -34,25% | US$530.009 | US$2.435,61 | 2.227.955.499 PEG |
| 1865 |  CryptoAds Marketplace CRAD | US$0,03565 | 602,09% | -0,53% | US$508.517 | US$11,14 | 14.265.943 CRAD |
| 1866 |  Wrapped Origin Axie WOA | US$2.214,00 | -5,34% | -13,12% | US$502.579 | - | 227 WOA |
| 1867 |  Woodcoin LOG | US$0,06265 | -0,30% | -14,08% | US$503.444 | US$106.983 | 8.035.193 LOG |
| 1868 |  Axe AXE | US$0,09554 | 8,16% | -24,86% | US$502.640 | US$62.405,20 | 5.260.968 AXE |
| 1869 |  VikkyToken VIKKY | US$0,0001344 | 1,06% | -0,19% | US$501.051 | - | 3.727.082.538 VIKKY |
| 1870 |  IFX24 IFX24 | US$0,1670 | 1,00% | 1,00% | US$500.965 | US$1.060,12 | 3.000.000 IFX24 |
| 1871 |  GokuMarket Credit GMC | US$0,1645 | -1,48% | -8,35% | US$501.704 | US$21.926.691 | 3.050.000 GMC |
| 1872 |  Fundamenta FMTA | US$0,4806 | -11,94% | -28,70% | US$497.435 | US$1.002.853 | 1.035.102 FMTA |
| 1873 |  Spiking SPIKE | US$0,001118 | -90,69% | -94,37% | US$495.256 | US$141,03 | 442.894.598 SPIKE |
| 1874 |  ZelaaPayAE ZPAE | US$0,002888 | 1,74% | -10,39% | US$491.014 | US$118.866 | 170.022.159 ZPAE |
| 1875 |  CryptoTask CTASK | US$0,3737 | -17,51% | -11,86% | US$494.327 | US$161.237 | 1.322.904 CTASK |
| 1876 |  Ether Zero ETZ | US$0,002774 | -6,73% | -16,44% | US$507.428 | US$28.291,51 | 182.947.873 ETZ |
| 1877 |  Unicly Doki Doki Collection UDOKI | US$0,0004901 | -13,03% | -34,75% | US$490.068 | US$16.488,94 | 1.000.000.000 UDOKI |
| 1878 |  Innova INN | US$0,07099 | -0,03% | 27,11% | US$489.946 | US$22,08 | 6.901.771 INN |
| 1879 |  DoYourTip DYT | US$0,3384 | -3,95% | -12,93% | US$490.868 | US$13.192,12 | 1.450.470 DYT |
| 1880 |  PlayGame PXG | US$0,0004982 | -7,81% | 34,86% | US$498.159 | US$5.717,82 | 999.875.000 PXG |
| 1881 |  keyTango TANGO | US$0,1369 | -12,52% | -49,28% | US$490.797 | US$61.501,16 | 3.585.349 TANGO |
| 1882 |  MintMe.com Coin MINTME | US$0,002609 | 1,58% | 0,98% | US$484.240 | US$1.122,42 | 185.590.144 MINTME |
| 1883 |  Sessia KICKS | US$0,05198 | 16,60% | -5,95% | US$471.012 | US$25.696,44 | 9.061.138 KICKS |
| 1884 |  Peseta Digital PTD | US$0,003355 | -10,37% | 54,04% | US$482.371 | US$1,10 | 143.790.614 PTD |
| 1885 |  Noir NOR | US$0,02348 | 1,58% | 2,61% | US$481.542 | US$790,28 | 20.506.243 NOR |
| 1886 |  Zeepin ZPT | US$0,0009618 | -3,01% | -9,89% | US$480.901 | US$24.905,06 | 500.000.000 ZPT |
| 1887 |  Indorse Token IND | US$0,01275 | -13,93% | -13,80% | US$477.828 | - | 37.480.419 IND |
| 1888 |  x42 Protocol X42 | US$0,02368 | 4,14% | -26,71% | US$477.588 | US$850,65 | 20.166.886 X42 |
| 1889 |  BlitzPick XBP | US$0,001245 | -3,07% | -14,27% | US$476.490 | - | 382.751.935 XBP |
| 1890 |  Limitless VIP VIP | US$0,0003727 | 1,58% | 0,98% | US$469.586 | - | 1.259.816.434 VIP |
| 1891 |  Ethverse ETHV | US$0,05231 | -5,15% | -28,67% | US$467.725 | US$36.299,95 | 8.941.581 ETHV |
| 1892 |  Po.et POE | US$0,0001492 | 15,30% | -23,69% | US$468.814 | US$293,17 | 3.141.592.653 POE |
| 1893 |  Kebab Token KEBAB | US$0,4302 | -10,45% | -25,92% | US$465.008 | US$6.619,20 | 1.080.935 KEBAB |
| 1894 |  GoByte GBX | US$0,04815 | 9,34% | -0,27% | US$461.032 | US$727,48 | 9.574.778 GBX |
| 1895 |  QUINADS QUIN | US$0,00003444 | -4,82% | -12,55% | US$457.929 | - | 13.294.999.111 QUIN |
| 1896 |  Spectre.ai Utility Token SXUT | US$0,01864 | 1,58% | 3,04% | US$457.159 | - | 24.529.558 SXUT |
| 1897 |  HyperAlloy ALLOY | US$0,1392 | 6,46% | -4,92% | US$480.801 | US$7,68 | 3.453.286 ALLOY |
| 1898 |  Wrapped Gen-0 CryptoKitties WG0 | US$236,45 | -5,34% | -9,52% | US$454.225 | - | 1.921 WG0 |
| 1899 |  MORPHOSE MORPH | US$8,37 | -2,36% | 3,63% | US$453.191 | - | 54.166 MORPH |
| 1900 |  extraDNA XDNA | US$0,0004689 | 1,13% | -12,45% | US$450.662 | US$200.149 | 961.184.497 XDNA |
Tabel di atas menampilkan halaman 38 dari total 113 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.