Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bibox Token BIX | US$0,08608 | -4,62% | 0,63% | US$7.354.196 | US$1.318.732 | 85.430.525 BIX |
| 1002 |  Spore SPORE | US$0,000000000169 | -8,67% | -13,95% | US$7.307.397 | US$125.036 | 43.354.475.737.250.896 SPORE |
| 1003 |  UnlimitedIP UIP | US$0,005504 | -0,11% | -17,48% | US$7.342.479 | US$1.352.581 | 1.334.112.918 UIP |
| 1004 |  Myriad XMY | US$0,004101 | -6,68% | -7,40% | US$7.318.806 | US$39.876,73 | 1.784.539.500 XMY |
| 1005 |  Digitex DGTX | US$0,007915 | -6,35% | -18,70% | US$7.369.533 | US$1.880.419 | 931.035.715 DGTX |
| 1006 |  Nestree EGG | US$0,004506 | -15,18% | -15,15% | US$7.276.647 | US$393.134 | 1.614.880.474 EGG |
| 1007 |  Niftyx Protocol SHROOM | US$0,1410 | -8,38% | -31,03% | US$7.246.013 | US$351.811 | 51.386.058 SHROOM |
| 1008 |  Mushroom MUSH | US$0,2351 | -44,31% | -69,85% | US$7.222.663 | US$64,33 | 30.720.299 MUSH |
| 1009 |  Egretia EGT | US$0,001724 | -1,08% | -11,51% | US$7.273.864 | US$2.277.781 | 4.218.701.582 EGT |
| 1010 |  Whiteheart WHITE | US$810,57 | -0,44% | -3,49% | US$7.204.374 | US$285.939 | 8.888 WHITE |
| 1011 |  Xend Finance XEND | US$0,3634 | -1,14% | -17,20% | US$7.203.370 | US$1.430.631 | 19.822.691 XEND |
| 1012 |  OceanEx Token OCE | US$0,004010 | -4,82% | -17,43% | US$7.170.263 | US$63.832,80 | 1.788.038.022 OCE |
| 1013 |  PlotX PLOT | US$0,1077 | -3,58% | -12,48% | US$7.144.156 | US$1.949.712 | 66.318.562 PLOT |
| 1014 |  Auctus AUC | US$0,1358 | -4,60% | 12,35% | US$7.190.178 | US$76.631,35 | 52.934.565 AUC |
| 1015 |  Seedify.fund SFUND | US$1,43 | -15,12% | -22,76% | US$7.050.087 | US$2.131.310 | 4.922.629 SFUND |
| 1016 |  AGA Token AGA | US$0,8500 | -17,99% | -27,55% | US$7.088.894 | US$43.139,75 | 8.340.077 AGA |
| 1017 |  Tixl TXL | US$0,1308 | -2,63% | -12,54% | US$7.072.499 | US$247.173 | 54.075.497 TXL |
| 1018 |  CWV Chain CWV | US$0,001990 | 4,20% | 2,71% | US$7.046.628 | US$8.952,65 | 3.540.912.311 CWV |
| 1019 |  Venus DOT vDOT | US$0,4227 | -7,28% | -16,04% | US$7.038.450 | - | 16.649.243 vDOT |
| 1020 |  DEXA COIN DEXA | US$0,0002791 | -1,03% | -23,87% | US$6.977.274 | US$445.394 | 25.000.000.000 DEXA |
| 1021 |  Standard Protocol STND | US$0,9019 | -10,70% | -20,56% | US$6.910.108 | US$476.635 | 7.661.379 STND |
| 1022 |  SIRIN LABS Token SRN | US$0,01400 | -0,69% | 11,23% | US$6.886.689 | US$348.977 | 491.820.906 SRN |
| 1023 |  Ambrosus AMB | US$0,03502 | 0,42% | -8,73% | US$6.842.496 | US$809.374 | 195.408.916 AMB |
| 1024 |  Xaya CHI | US$0,1446 | -0,90% | -9,30% | US$6.768.854 | US$8.701,25 | 46.817.813 CHI |
| 1025 |  Maple MPL | US$10,41 | -3,33% | -2,90% | US$6.723.192 | US$84.242,40 | 645.931 MPL |
| 1026 |  World Token WORLD | US$0,07514 | -8,54% | -35,79% | US$6.706.999 | US$101.697 | 89.265.962 WORLD |
| 1027 |  Parachute PAR | US$0,01147 | -1,41% | 19,68% | US$7.270.534 | US$190.269 | 633.851.528 PAR |
| 1028 |  Gleec GLEEC | US$0,3155 | -5,78% | 12,48% | US$6.580.428 | US$1.042.491 | 20.854.379 GLEEC |
| 1029 |  Yap Stone YAP | US$0,04380 | 0,47% | 7,81% | US$6.569.971 | US$172.073 | 150.000.000 YAP |
| 1030 |  Airbloc ABL | US$0,02610 | -14,40% | -30,14% | US$6.587.190 | - | 252.376.419 ABL |
| 1031 |  Zigcoin ZIG | US$0,05225 | -9,53% | -21,80% | US$6.591.597 | US$547.544 | 126.149.666 ZIG |
| 1032 |  Float Protocol BANK | US$130,59 | -11,42% | -28,11% | US$6.583.888 | US$613.098 | 50.415 BANK |
| 1033 |  PolkaFoundry PKF | US$0,3370 | -17,33% | -43,55% | US$6.564.664 | US$920.240 | 19.482.084 PKF |
| 1034 |  Odyssey OCN | US$0,0008211 | 0,22% | -1,61% | US$6.569.126 | US$417.359 | 8.000.000.000 OCN |
| 1035 |  Genaro Network GNX | US$0,02401 | -1,79% | -7,77% | US$6.572.315 | US$409.671 | 273.721.061 GNX |
| 1036 |  Jobchain JOB | US$0,0009397 | 0,89% | 0,88% | US$6.543.499 | US$221.549 | 6.963.558.293 JOB |
| 1037 |  Bonded Finance BOND | US$0,01701 | -6,45% | -15,16% | US$6.536.099 | US$231.204 | 384.149.391 BOND |
| 1038 |  Pawtocol UPI | US$0,02576 | -7,27% | 94,36% | US$6.514.664 | US$149.982 | 252.924.377 UPI |
| 1039 |  DOS Network DOS | US$0,04861 | -9,17% | -19,87% | US$6.608.428 | US$123.661 | 135.939.017 DOS |
| 1040 |  Ethereum Meta ETHM | US$0,0001297 | 11,79% | -3,20% | US$6.484.520 | US$5.812,34 | 50.010.379.198 ETHM |
| 1041 |  Burency BUY | US$0,03332 | -0,62% | -18,25% | US$6.460.327 | US$395.582 | 193.878.224 BUY |
| 1042 |  Ruff RUFF | US$0,006584 | 6,65% | -12,24% | US$6.456.097 | US$436.359 | 980.500.000 RUFF |
| 1043 |  CVCoin CVN | US$0,5293 | 0,93% | 6,74% | US$6.553.774 | US$66.708,44 | 12.380.890 CVN |
| 1044 |  ThreeFold TFT | US$0,07928 | -3,61% | 10,93% | US$6.436.061 | US$25.102,89 | 81.181.457 TFT |
| 1045 |  Lamden TAU | US$0,04528 | -4,82% | -0,81% | US$6.439.851 | US$48.713,32 | 142.215.728 TAU |
| 1046 |  Blockchain Certified Data Token BCDT | US$0,1670 | 1,22% | -12,65% | US$6.350.264 | US$293.281 | 38.022.844 BCDT |
| 1047 |  SoMee.Social ONG | US$0,04302 | -12,80% | -31,25% | US$6.402.442 | US$73.089,80 | 148.837.384 ONG |
| 1048 |  OIN Finance OIN | US$0,2303 | -4,68% | -16,79% | US$6.406.859 | US$262.513 | 27.815.589 OIN |
| 1049 |  AAX Token AAB | US$0,8515 | 3,74% | -21,11% | US$6.386.078 | US$93.106,86 | 7.500.005 AAB |
| 1050 |  Orient Walt HTDF | US$0,06853 | 4,23% | 2,28% | US$6.369.476 | US$582.890 | 92.944.196 HTDF |
Tabel di atas menampilkan halaman 21 dari total 113 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.