Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Enecuum ENQ | US$0,07050 | -4,00% | 11,26% | US$12.619.963 | US$119.398 | 179.006.262 ENQ |
| 802 |  MultiVAC MTV | US$0,003527 | -6,99% | -17,71% | US$12.652.800 | US$369.872 | 3.587.369.426 MTV |
| 803 |  Archer DAO Governance Token ARCH | US$1,07 | -8,82% | -31,01% | US$12.581.130 | US$734.625 | 11.798.678 ARCH |
| 804 |  STEM CELL COIN SCC | US$0,03914 | 1,58% | 57,08% | US$12.549.874 | US$37.274,16 | 320.658.118 SCC |
| 805 |  Unisocks SOCKS | US$39.792,75 | -10,01% | -38,95% | US$12.494.923 | US$3.119,47 | 314 SOCKS |
| 806 |  CyberMiles CMT | US$0,01584 | 12,98% | 3,47% | US$12.670.043 | US$11.090.620 | 800.000.000 CMT |
| 807 |  PowerTrade Fuel PTF | US$0,5352 | -4,15% | -14,29% | US$12.476.769 | US$173.884 | 23.311.586 PTF |
| 808 |  Juventus Fan Token JUV | US$9,51 | -6,50% | -6,30% | US$12.510.343 | US$24.320.803 | 1.315.932 JUV |
| 809 |  DuckDaoDime DDIM | US$12,01 | -9,70% | -26,65% | US$12.429.834 | US$327.929 | 1.035.234 DDIM |
| 810 |  Ducato Protocol Token DUCATO | US$9,69 | -19,41% | -42,71% | US$12.402.284 | US$46,22 | 1.280.000 DUCATO |
| 811 |  DXdao DXD | US$251,71 | -11,24% | -23,54% | US$12.414.285 | US$1.265.146 | 49.320 DXD |
| 812 |  PlatonCoin PLTC | US$0,4902 | 4,45% | 3,10% | US$12.374.736 | US$485.617 | 25.244.012 PLTC |
| 813 |  Elamachain ELAMA | US$0,01609 | 1,29% | -1,72% | US$12.250.562 | US$3.732.323 | 761.407.975 ELAMA |
| 814 |  WePower WPR | US$0,01789 | -9,77% | -3,14% | US$12.324.292 | US$491.452 | 688.788.616 WPR |
| 815 |  88mph MPH | US$33,44 | -25,15% | -33,94% | US$12.249.448 | US$530.367 | 366.363 MPH |
| 816 |  HAPI HAPI | US$67,54 | 0,72% | -4,53% | US$12.172.491 | US$921.043 | 180.223 HAPI |
| 817 |  Beowulf BWF | US$0,01216 | 6,87% | -0,76% | US$12.156.922 | US$2.245,22 | 1.000.000.099 BWF |
| 818 |  EasyFi EASY | US$4,77 | -2,38% | -3,54% | US$12.047.677 | US$1.795.216 | 2.524.834 EASY |
| 819 |  Peculium PCL | US$0,005738 | 2,12% | 0,75% | US$11.995.213 | US$189.161 | 2.090.325.377 PCL |
| 820 |  High Performance Blockchain HPB | US$0,1630 | -0,21% | 6,08% | US$11.907.090 | US$473.899 | 73.069.950 HPB |
| 821 |  Meme MEME | US$422,30 | -7,46% | -17,83% | US$11.824.370 | US$1.658.164 | 28.000 MEME |
| 822 |  Crowns CWS | US$7,94 | 4,46% | -18,51% | US$11.794.518 | US$2.212.960 | 1.486.324 CWS |
| 823 |  OAX OAX | US$0,1557 | -8,50% | -16,18% | US$11.864.832 | US$385.517 | 76.215.394 OAX |
| 824 |  Presearch PRE | US$0,03377 | -8,87% | -16,36% | US$11.841.837 | US$70.341,73 | 350.661.436 PRE |
| 825 |  SmartCash SMART | US$0,008350 | -5,42% | -15,07% | US$11.805.089 | US$632.617 | 1.413.859.298 SMART |
| 826 |  X-CASH XCASH | US$0,0001889 | 8,70% | -6,13% | US$11.706.753 | US$30.003,53 | 61.964.475.937 XCASH |
| 827 |  QuickX Protocol QCX | US$0,02358 | -0,49% | -42,04% | US$11.768.709 | US$172.671 | 499.007.299 QCX |
| 828 |  Litecoin Cash LCC | US$0,01613 | -7,86% | -20,34% | US$11.726.944 | US$4.009,72 | 727.177.950 LCC |
| 829 |  Dora Factory DORA | US$7,45 | -9,08% | -26,51% | US$11.627.306 | US$4.142.285 | 1.561.334 DORA |
| 830 |  ProBit Token PROB | US$0,2708 | -7,87% | -14,14% | US$11.643.986 | US$41.342,69 | 43.000.000 PROB |
| 831 |  Time New Bank TNB | US$0,002857 | 2,01% | -7,76% | US$11.641.036 | US$345.277 | 4.074.427.418 TNB |
| 832 |  Arcblock ABT | US$0,1175 | -0,61% | -11,80% | US$11.583.094 | US$4.665.939 | 98.554.305 ABT |
| 833 |  Pendle PENDLE | US$0,6959 | -17,63% | -25,85% | US$11.539.548 | US$5.310,09 | 16.582.875 PENDLE |
| 834 |  Restart Energy MWAT MWAT | US$0,02303 | 18,66% | 1,76% | US$11.516.954 | US$171.097 | 500.000.000 MWAT |
| 835 |  IQeon IQN | US$2,09 | -2,18% | -3,74% | US$11.473.890 | US$762.970 | 5.491.860 IQN |
| 836 |  Everex EVX | US$0,5099 | -3,57% | -6,21% | US$11.573.986 | US$420.890 | 22.700.000 EVX |
| 837 |  Idavoll Network IDV | US$0,01519 | -7,46% | -10,99% | US$11.421.299 | US$198.612 | 751.877.272 IDV |
| 838 |  Safe SAFE | US$0,5502 | 9,96% | 83,20% | US$11.464.594 | - | 20.835.499 SAFE |
| 839 |  GoCrypto Token GOC | US$0,04684 | 0,82% | -13,99% | US$11.490.053 | US$8.397,62 | 245.278.438 GOC |
| 840 |  Idle IDLE | US$6,15 | -1,38% | -18,84% | US$11.361.931 | US$109.955 | 1.846.070 IDLE |
| 841 |  WOM Protocol WOM | US$0,1097 | -13,22% | -44,87% | US$11.317.906 | US$289.253 | 103.207.450 WOM |
| 842 |  Graphlinq Protocol GLQ | US$0,03305 | -7,76% | -21,92% | US$11.238.000 | US$894.957 | 339.999.895 GLQ |
| 843 |  Oraichain Token ORAI | US$7,17 | -10,38% | -27,53% | US$11.180.570 | US$190.341 | 1.559.274 ORAI |
| 844 |  Cobak Token CBK | US$3,99 | -6,52% | -23,14% | US$11.202.328 | US$43.766,64 | 2.808.660 CBK |
| 845 |  CONUN CON | US$0,003930 | -3,83% | 8,47% | US$11.386.697 | US$555.858 | 2.897.405.859 CON |
| 846 |  Ubiq UBQ | US$0,2604 | -1,85% | -10,64% | US$11.096.136 | US$34.035,85 | 42.609.099 UBQ |
| 847 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,73 | 1,58% | 0,98% | US$11.087.326 | - | 2.974.535 TENA |
| 848 |  SENSO SENSO | US$0,9029 | -1,92% | -18,51% | US$11.052.376 | US$598.679 | 12.241.334 SENSO |
| 849 |  Swerve SWRV | US$0,8569 | -5,36% | -17,13% | US$11.048.608 | US$3.869.161 | 12.893.421 SWRV |
| 850 |  BitcoinHD BHD | US$1,81 | -5,25% | -10,40% | US$11.015.430 | US$1.997.448 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 17 dari total 113 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.