Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GameCredits GAME | US$0,1337 | -3,81% | -23,31% | US$18.801.130 | US$335.606 | 140.663.192 GAME |
| 702 |  NerveNetwork NVT | US$0,06595 | -9,03% | 21,61% | US$18.267.496 | US$223.097 | 276.983.684 NVT |
| 703 |  Bridge Oracle BRG | US$0,002305 | -16,98% | -48,16% | US$18.444.066 | US$1.571.067 | 8.002.167.205 BRG |
| 704 |  Blox CDT | US$0,01825 | -4,18% | -2,61% | US$18.247.359 | US$251.082 | 1.000.000.000 CDT |
| 705 |  Infinitecoin IFC | US$0,0002013 | -2,05% | -0,85% | US$18.235.153 | US$1.492,91 | 90.595.753.019 IFC |
| 706 |  Cardstack CARD | US$0,007752 | -4,27% | -10,30% | US$18.279.096 | US$158.155 | 2.357.982.917 CARD |
| 707 |  Tokamak Network TON | US$6,53 | -11,17% | -15,53% | US$17.806.395 | - | 2.727.340 TON |
| 708 |  BaaSid BAAS | US$0,003294 | -57,89% | -21,47% | US$18.116.164 | US$172.931 | 5.500.000.000 BAAS |
| 709 |  AppCoins APPC | US$0,07453 | -9,68% | -12,93% | US$18.275.985 | US$167.941 | 245.201.637 APPC |
| 710 |  Helmet.insure HELMET | US$0,5710 | -8,74% | -23,65% | US$18.101.850 | US$926.651 | 31.702.027 HELMET |
| 711 |  Lympo Market Token LMT | US$0,5873 | 1,58% | -14,22% | US$18.016.607 | US$723.942 | 30.677.566 LMT |
| 712 |  Tranche Finance SLICE | US$0,9002 | 0,13% | 29,99% | US$18.003.095 | US$59.453,34 | 20.000.000 SLICE |
| 713 |  Modefi MOD | US$1,36 | -10,96% | -32,20% | US$17.942.063 | US$774.693 | 13.165.730 MOD |
| 714 |  UniCrypt UNCX | US$602,29 | 0,27% | -3,69% | US$17.923.744 | US$3.456.027 | 29.759 UNCX |
| 715 |  FirmaChain FCT | US$0,09387 | -15,11% | -19,67% | US$17.298.706 | US$1.641.430 | 184.275.043 FCT |
| 716 |  InsurAce INSUR | US$1,56 | -5,40% | -35,90% | US$17.572.911 | US$1.682.651 | 11.266.626 INSUR |
| 717 |  CyberFi Token CFi | US$10,79 | -13,22% | -25,39% | US$17.559.497 | US$774.320 | 1.627.902 CFi |
| 718 |  Robonomics.network XRT | US$17,21 | -8,56% | -17,99% | US$17.375.455 | US$488.472 | 1.009.827 XRT |
| 719 |  Oxbull.tech OXB | US$2,30 | -2,36% | -18,38% | US$17.283.587 | - | 7.501.504 OXB |
| 720 |  Bondly BONDLY | US$0,1651 | 1,23% | -24,19% | US$17.162.230 | US$934.493 | 103.978.855 BONDLY |
| 721 |  Mirrored ProShares VIX mVIXY | US$7,76 | 0,04% | -0,06% | US$17.099.447 | - | 2.204.232 mVIXY |
| 722 |  S4FE S4F | US$0,01906 | 28,50% | -5,35% | US$17.068.637 | US$417.339 | 895.310.762 S4F |
| 723 |  FLETA FLETA | US$0,01529 | -10,12% | 4,79% | US$17.039.325 | US$2.736.406 | 1.114.153.260 FLETA |
| 724 |  Trias (old) TRY | US$0,007344 | -0,38% | -0,53% | US$16.891.317 | US$3,81 | 2.300.000.000 TRY |
| 725 |  Atomic Wallet Coin AWC | US$1,59 | -9,74% | -5,42% | US$16.878.923 | US$46.953,43 | 10.603.659 AWC |
| 726 |  LGO Token LGO | US$0,3055 | -5,67% | -2,82% | US$16.493.911 | US$49.072,76 | 53.985.545 LGO |
| 727 |  BTSE BTSE | US$3,78 | -6,55% | -0,82% | US$16.447.829 | US$424.681 | 4.354.711 BTSE |
| 728 |  Zap ZAP | US$0,06960 | -5,47% | -16,94% | US$16.435.073 | US$79.769,78 | 236.144.465 ZAP |
| 729 |  Crypterium CRPT | US$0,1958 | -2,13% | -10,23% | US$16.376.812 | US$228.419 | 83.651.465 CRPT |
| 730 |  Loser Coin LOWB | US$0,0002688 | 13,52% | -20,55% | US$16.207.816 | US$4.062.637 | 60.296.840.158 LOWB |
| 731 |  Tokenomy TEN | US$0,08165 | -15,74% | -54,75% | US$16.330.138 | US$1.236.022 | 200.000.000 TEN |
| 732 |  Metaverse Dualchain Network Architecture DNA | US$0,0008022 | -3,92% | -6,96% | US$16.158.353 | US$421.342 | 20.143.656.744 DNA |
| 733 |  Aeon AEON | US$1,03 | -1,30% | -14,60% | US$16.341.064 | US$29.246,33 | 15.831.459 AEON |
| 734 |  Dynamic DYN | US$1,05 | 5,02% | -2,81% | US$16.155.184 | US$18.068,09 | 15.380.761 DYN |
| 735 |  Moeda Loyalty Points MDA | US$0,8232 | 1,56% | -8,66% | US$16.158.845 | US$4.524.517 | 19.628.888 MDA |
| 736 |  DeXe DEXE | US$4,93 | -6,66% | -20,38% | US$16.094.624 | US$19.763.256 | 3.267.422 DEXE |
| 737 |  Observer OBSR | US$0,007431 | -47,66% | -51,39% | US$17.068.222 | US$7.471.835 | 2.296.917.316 OBSR |
| 738 |  Factom FCT | US$1,62 | -7,87% | -14,10% | US$15.901.277 | US$11.019,25 | 9.801.880 FCT |
| 739 |  Non-Fungible Yearn NFY | US$215,89 | -17,49% | -33,02% | US$15.838.524 | US$375.974 | 73.364 NFY |
| 740 |  JustLiquidity JUL | US$28,16 | -4,68% | 220,39% | US$15.898.170 | US$36.144,56 | 564.623 JUL |
| 741 |  TEMCO TEMCO | US$0,005051 | -16,09% | 6,52% | US$15.714.357 | US$10.386.295 | 3.110.969.019 TEMCO |
| 742 |  BIDR BIDR | US$0,00006964 | -0,17% | 0,49% | US$15.718.280 | US$12.926.854 | 225.715.436.474 BIDR |
| 743 |  Waves Enterprise WEST | US$0,3720 | -6,38% | -22,80% | US$15.612.865 | US$453.352 | 41.965.923 WEST |
| 744 |  Dentacoin DCN | US$0,00002819 | -14,67% | -34,17% | US$15.451.193 | US$227.521 | 548.105.296.887 DCN |
| 745 |  LCMS LCMS | US$1,03 | 7,19% | 1,61% | US$15.365.014 | US$472.201 | 14.922.868 LCMS |
| 746 |  Auto AUTO | US$1.070,40 | -3,34% | -16,23% | US$15.628.345 | US$1.746.813 | 14.600 AUTO |
| 747 |  ELYSIA EL | US$0,005296 | -14,88% | -14,09% | US$15.258.565 | US$894.834 | 2.880.902.759 EL |
| 748 |  Lympo LYM | US$0,01833 | 3,72% | -9,84% | US$15.153.954 | US$1.255.320 | 826.672.979 LYM |
| 749 |  Zynecoin ZYN | US$0,6776 | 0,77% | 28,86% | US$15.001.163 | US$142.740 | 22.138.879 ZYN |
| 750 |  MixMarvel MIX | US$0,003472 | -16,95% | -22,00% | US$14.862.729 | US$700.020 | 4.280.800.945 MIX |
Tabel di atas menampilkan halaman 15 dari total 113 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.