Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DigitalBits XDB | US$0,03661 | -6,86% | -0,77% | US$28.258.836 | US$256.723 | 771.911.271 XDB |
| 602 |  Glitch GLCH | US$0,3814 | -19,15% | -39,27% | US$27.529.004 | US$937.704 | 72.169.869 GLCH |
| 603 |  Stakenet XSN | US$0,2348 | 10,22% | -15,97% | US$27.596.354 | US$46.525,78 | 117.510.790 XSN |
| 604 |  Keep3rV1 KP3R | US$137,83 | -12,79% | -5,35% | US$27.566.665 | US$3.343.258 | 200.001 KP3R |
| 605 |  DEAPcoin DEP | US$0,006630 | -1,58% | -3,84% | US$27.224.396 | US$2.961.106 | 4.106.410.521 DEP |
| 606 |  suterusu SUTER | US$0,007080 | -2,23% | -14,57% | US$27.291.963 | US$815.141 | 3.855.040.000 SUTER |
| 607 |  Unicly CryptoPunks Collection UPUNK | US$0,1077 | -5,65% | 4,17% | US$26.926.377 | US$8.869,57 | 250.000.000 UPUNK |
| 608 |  Ferrum Network FRM | US$0,1756 | -9,65% | -34,79% | US$26.960.974 | US$793.578 | 153.569.911 FRM |
| 609 |  Vulcan Forged PYR PYR | US$1,53 | -15,03% | -34,87% | US$26.833.228 | US$302.222 | 17.567.650 PYR |
| 610 |  Skycoin SKY | US$1,32 | -2,67% | -11,24% | US$26.854.470 | US$560.195 | 20.300.000 SKY |
| 611 |  AhaToken AHT | US$0,008956 | -13,37% | -13,50% | US$26.837.353 | - | 2.996.627.974 AHT |
| 612 |  HUNT HUNT | US$0,2407 | -9,40% | -8,09% | US$26.567.278 | US$15.663,95 | 110.357.399 HUNT |
| 613 |  DeGate DG | US$0,3494 | 0,41% | -12,10% | US$26.301.473 | US$52.180,00 | 75.280.730 DG |
| 614 |  Wirex Token WXT | US$0,006238 | -2,72% | -9,51% | US$26.203.656 | US$10.927.909 | 4.200.500.000 WXT |
| 615 |  AIOZ Network AIOZ | US$0,3827 | 3,42% | -6,41% | US$26.144.525 | US$414.630 | 68.317.159 AIOZ |
| 616 |  Anchor Neural World ANW | US$0,09468 | -6,36% | -6,76% | US$26.064.221 | US$37.676.945 | 275.297.977 ANW |
| 617 |  PIBBLE PIB | US$0,001449 | -7,79% | -32,97% | US$26.380.250 | - | 18.204.190.000 PIB |
| 618 |  Banano BAN | US$0,02046 | -5,88% | -23,51% | US$25.779.007 | US$362.070 | 1.260.117.047 BAN |
| 619 |  Empty Set Dollar ESD | US$0,05753 | -4,58% | 14,22% | US$25.660.988 | US$131.007 | 446.012.145 ESD |
| 620 |  UniLend UFT | US$0,9875 | -14,57% | -28,48% | US$25.807.445 | US$2.423.544 | 26.134.300 UFT |
| 621 |  Olyseum OLY | US$0,02217 | 20,91% | -18,99% | US$25.648.234 | US$108.442 | 1.157.009.764 OLY |
| 622 |  DEXTools DEXT | US$0,2529 | -9,21% | -19,00% | US$25.580.897 | US$418.806 | 101.158.943 DEXT |
| 623 |  Cocos-BCX COCOS | US$0,6063 | -2,07% | 22,90% | US$25.473.015 | US$51.163.239 | 42.015.868 COCOS |
| 624 |  Zano ZANO | US$2,39 | 2,96% | -1,15% | US$25.470.634 | US$85.901,08 | 10.679.384 ZANO |
| 625 |  Invictus Hyperion Fund IHF | US$0,2117 | -6,15% | -11,03% | US$25.255.680 | US$364,35 | 119.280.441 IHF |
| 626 |  Namecoin NMC | US$1,71 | -0,23% | -3,53% | US$25.270.011 | US$11.488,43 | 14.736.400 NMC |
| 627 |  Arianee ARIA20 | US$0,9771 | -11,73% | -18,13% | US$25.110.812 | US$11.060,07 | 25.700.280 ARIA20 |
| 628 |  QASH QASH | US$0,07192 | -3,31% | -7,23% | US$25.172.307 | US$257.291 | 350.000.000 QASH |
| 629 |  BitForex Token BF | US$0,005834 | -3,15% | -13,86% | US$24.916.984 | US$668.410 | 4.270.908.958 BF |
| 630 |  TokenClub TCT | US$0,03112 | -16,66% | 9,89% | US$25.450.458 | US$8.398.430 | 817.902.279 TCT |
| 631 |  NEST Protocol NEST | US$0,01251 | -4,73% | -17,21% | US$25.085.261 | US$2.794.998 | 2.005.474.261 NEST |
| 632 |  Navcoin NAV | US$0,3522 | -13,03% | 9,23% | US$25.131.649 | US$1.115.534 | 71.359.372 NAV |
| 633 |  Nebulas NAS | US$0,4248 | -6,33% | -15,75% | US$25.095.573 | US$2.593.535 | 59.073.205 NAS |
| 634 |  Pangolin PNG | US$1,17 | -3,76% | -19,56% | US$24.981.165 | - | 21.378.683 PNG |
| 635 |  VNT Chain VNT | US$0,009147 | -7,01% | 18,80% | US$24.859.321 | US$38.793,99 | 2.717.613.095 VNT |
| 636 |  ZeroSwap ZEE | US$0,5043 | 0,50% | -28,39% | US$24.746.403 | US$2.284.982 | 49.070.372 ZEE |
| 637 |  Nucleus Vision NCASH | US$0,003452 | -14,97% | -19,52% | US$24.792.430 | US$963.830 | 7.181.865.278 NCASH |
| 638 |  XSGD XSGD | US$0,7536 | -0,31% | -1,02% | US$24.654.527 | US$18.669,82 | 32.717.107 XSGD |
| 639 |  REVV REVV | US$0,08789 | -0,94% | -26,24% | US$24.456.468 | US$1.317.765 | 278.270.642 REVV |
| 640 |  BitZ Token BZ | US$0,2163 | -3,26% | -4,95% | US$24.441.972 | US$414.665 | 113.002.610 BZ |
| 641 |  Bithao BHAO | US$0,4514 | -0,78% | -0,13% | US$24.448.300 | US$1.903.075 | 54.162.201 BHAO |
| 642 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04247 | -0,38% | -0,53% | US$24.408.279 | - | 574.716.648 MCI |
| 643 |  Swingby SWINGBY | US$0,1131 | -2,86% | -14,31% | US$24.396.225 | US$633.792 | 215.675.056 SWINGBY |
| 644 |  NFTX NFTX | US$52,02 | -5,44% | -13,98% | US$24.425.080 | US$696.786 | 469.522 NFTX |
| 645 |  Aitra AITRA | US$4,30 | 1,59% | 0,98% | US$24.079.882 | US$152,30 | 5.596.161 AITRA |
| 646 |  Obyte GBYTE | US$31,88 | 1,60% | -21,73% | US$24.028.884 | US$339.490 | 753.681 GBYTE |
| 647 |  Massnet MASS | US$0,2486 | -4,18% | -28,16% | US$24.053.637 | US$1.619.688 | 96.772.362 MASS |
| 648 |  Doge Token DOGET | US$0,003044 | -12,67% | -27,16% | US$24.065.896 | US$130.777 | 7.906.233.750 DOGET |
| 649 |  Unifty NIF | US$22,92 | -6,77% | -8,37% | US$23.989.939 | US$2.206.636 | 1.046.525 NIF |
| 650 |  Cashaa CAS | US$0,02919 | -3,47% | -17,11% | US$23.746.033 | US$75.953,00 | 813.445.582 CAS |
Tabel di atas menampilkan halaman 13 dari total 113 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.