Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metronome MET | US$3,39 | -2,97% | -8,81% | US$40.047.354 | US$75.582,19 | 11.830.324 MET |
| 502 |  Aergo AERGO | US$0,1498 | -13,80% | -21,36% | US$39.543.718 | US$2.459.083 | 264.019.890 AERGO |
| 503 |  BoringDAO BOR | US$377,83 | -7,48% | -13,71% | US$39.503.106 | US$1.936.750 | 104.553 BOR |
| 504 |  mStable USD MUSD | US$0,9589 | -3,03% | -2,30% | US$39.397.783 | US$5.642,43 | 41.085.970 MUSD |
| 505 |  Dero DERO | US$3,70 | -5,62% | 1,06% | US$39.361.270 | US$563.756 | 10.645.152 DERO |
| 506 |  GlitzKoin GTN | US$0,1562 | -2,60% | 16,25% | US$38.651.600 | US$322.970 | 247.499.428 GTN |
| 507 |  SUKU SUKU | US$0,3269 | -3,65% | -10,75% | US$38.952.853 | US$789.178 | 119.149.903 SUKU |
| 508 |  TrueFi TRU | US$0,2732 | 1,45% | -18,95% | US$38.417.470 | US$34.954.483 | 140.608.485 TRU |
| 509 |  HyperCash HC | US$0,8582 | -0,42% | -11,52% | US$38.679.338 | US$4.174.931 | 45.071.909 HC |
| 510 |  Callisto Network CLO | US$0,01494 | -6,78% | -15,65% | US$38.471.684 | US$194.809 | 2.575.109.612 CLO |
| 511 |  Endor Protocol EDR | US$0,02636 | -4,96% | -22,32% | US$38.718.319 | US$722.486 | 1.469.045.298 EDR |
| 512 |  Vertcoin VTC | US$0,6238 | -1,81% | -12,50% | US$37.686.025 | US$621.639 | 60.415.672 VTC |
| 513 |  Everest ID | US$0,3246 | -18,55% | -41,68% | US$37.884.925 | US$910.751 | 116.700.000 ID |
| 514 |  API3 API3 | US$2,73 | -12,70% | -24,79% | US$37.768.669 | US$12.620.856 | 13.847.549 API3 |
| 515 |  Huobi Pool Token HPT | US$0,006042 | -3,69% | -13,82% | US$37.763.311 | US$1.166.215 | 6.249.949.795 HPT |
| 516 |  VITE VITE | US$0,07807 | -15,35% | -12,08% | US$37.727.764 | US$5.797.088 | 483.234.430 VITE |
| 517 |  saffron.finance SFI | US$413,87 | -7,68% | -20,91% | US$37.449.380 | US$904.952 | 90.486 SFI |
| 518 |  LGCY Network LGCY | US$0,002966 | 1,82% | -22,32% | US$37.709.731 | US$456.528 | 12.713.925.827 LGCY |
| 519 |  Terra Virtua Kolect TVK | US$0,1723 | 0,16% | -5,06% | US$37.761.573 | US$10.629.016 | 219.201.959 TVK |
| 520 |  Hacken Token HAI | US$0,1179 | -2,11% | -21,55% | US$37.414.531 | US$983.820 | 317.292.653 HAI |
| 521 |  BSCPAD BSCPAD | US$1,14 | -2,19% | -5,22% | US$37.138.518 | US$220.200 | 32.536.276 BSCPAD |
| 522 |  SOLVE SOLVE | US$0,09752 | -33,36% | -39,53% | US$36.796.484 | US$9.335.588 | 377.317.972 SOLVE |
| 523 |  Shopping SPI | US$38,75 | -12,16% | -29,36% | US$36.380.717 | US$703.122 | 938.974 SPI |
| 524 |  Proton XPR | US$0,006923 | -2,37% | -9,45% | US$36.651.218 | US$2.082.945 | 5.293.784.214 XPR |
| 525 |  Manchester City Fan Token CITY | US$13,56 | -1,05% | 0,42% | US$36.305.749 | US$7.561.538 | 2.678.004 CITY |
| 526 |  Frontier FRONT | US$0,8185 | -1,86% | -26,12% | US$36.214.310 | US$7.335.236 | 44.243.750 FRONT |
| 527 |  LBRY Credits LBC | US$0,06858 | -31,80% | -33,07% | US$35.735.733 | US$887.866 | 521.054.807 LBC |
| 528 |  Neblio NEBL | US$2,02 | 11,30% | 38,87% | US$35.388.832 | US$2.839.157 | 17.560.110 NEBL |
| 529 |  Moss Coin MOC | US$0,09314 | -13,67% | -21,03% | US$34.202.004 | - | 367.194.689 MOC |
| 530 |  DeepBrain Chain DBC | US$0,01098 | -5,34% | -7,92% | US$35.140.720 | US$1.102.584 | 3.200.000.000 DBC |
| 531 |  Unifi Protocol DAO UNFI | US$8,80 | -0,81% | -9,47% | US$35.438.221 | US$10.650.840 | 4.029.091 UNFI |
| 532 |  Morpheus.Network MRPH | US$0,7540 | -4,86% | -20,53% | US$35.573.932 | US$500.866 | 47.180.014 MRPH |
| 533 |  KickToken KICK | US$0,0002791 | -0,12% | -19,31% | US$35.208.785 | US$1.955.029 | 126.130.255.516 KICK |
| 534 |  Einsteinium EMC2 | US$0,1566 | -35,75% | -39,41% | US$34.715.263 | US$276.568 | 221.749.860 EMC2 |
| 535 |  Deeper Network DPR | US$0,08905 | 20,77% | -4,95% | US$34.388.205 | US$2.339.093 | 386.168.082 DPR |
| 536 |  Wing WING | US$20,49 | -11,40% | -2,11% | US$34.082.675 | US$17.929.299 | 1.663.188 WING |
| 537 |  Cindicator CND | US$0,01715 | -2,31% | -15,54% | US$34.294.614 | US$165.887 | 2.000.000.005 CND |
| 538 |  Bridge Mutual BMI | US$0,6564 | 6,08% | -3,84% | US$34.181.760 | US$515.786 | 52.074.004 BMI |
| 539 |  Mirrored iShares Silver Trust mSLV | US$26,78 | 1,37% | 1,96% | US$34.096.285 | US$184.453 | 1.273.145 mSLV |
| 540 |  Nxt NXT | US$0,03468 | -17,39% | -24,64% | US$34.642.757 | US$1.992.483 | 998.999.942 NXT |
| 541 |  PowerPool CVP | US$1,05 | -7,23% | -25,06% | US$33.789.796 | US$2.465.102 | 32.050.985 CVP |
| 542 |  EOS Force EOSC | US$0,03513 | 0,71% | -8,47% | US$33.865.302 | US$177.611 | 964.070.125 EOSC |
| 543 |  pNetwork PNT | US$1,04 | -12,88% | -3,12% | US$33.678.194 | US$7.143.359 | 32.445.240 PNT |
| 544 |  Mirrored Invesco QQQ Trust mQQQ | US$342,94 | 0,40% | 1,44% | US$33.327.738 | US$35.861,87 | 97.183 mQQQ |
| 545 |  Peercoin PPC | US$1,24 | 0,29% | -10,64% | US$33.322.919 | US$37.474,55 | 26.977.600 PPC |
| 546 |  Minter Network BIP | US$0,008076 | -0,73% | 20,09% | US$32.786.436 | US$27.558,39 | 4.059.730.867 BIP |
| 547 |  BitMart Token BMX | US$0,1892 | 1,01% | 1,85% | US$32.869.137 | US$9.229.376 | 173.717.944 BMX |
| 548 |  Smartlands Network SLT | US$6,47 | 4,36% | -0,05% | US$32.977.326 | US$40.539,30 | 5.100.896 SLT |
| 549 |  Mirrored Apple mAAPL | US$128,65 | 0,09% | 1,76% | US$32.622.118 | US$4.897,73 | 253.573 mAAPL |
| 550 |  Bankera BNK | US$0,001323 | -1,29% | -8,19% | US$32.618.628 | US$38.253,40 | 24.663.912.108 BNK |
Tabel di atas menampilkan halaman 11 dari total 113 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.