Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IRISnet IRIS | US$0,07736 | -3,46% | -1,63% | US$79.338.647 | US$12.112.838 | 1.025.608.112 IRIS |
| 352 |  LUKSO LYXe | US$5,28 | -4,31% | -34,79% | US$78.885.971 | US$1.095.674 | 14.945.916 LYXe |
| 353 |  PARSIQ PRQ | US$0,6692 | -7,80% | -25,83% | US$77.370.983 | US$799.373 | 115.625.705 PRQ |
| 354 |  Crust Network CRU | US$44,78 | -4,86% | -16,54% | US$78.222.314 | US$4.607.631 | 1.746.883 CRU |
| 355 |  Atari Token ATRI | US$0,1227 | -7,22% | -4,89% | US$77.498.034 | US$188.562 | 631.371.390 ATRI |
| 356 |  Belt Finance BELT | US$23,73 | -5,29% | -26,20% | US$76.728.946 | US$6.808.571 | 3.233.942 BELT |
| 357 |  ASTA ASTA | US$0,04397 | -14,96% | -31,43% | US$77.774.464 | US$644.320 | 1.768.711.862 ASTA |
| 358 |  Beefy.Finance BIFI | US$1.072,71 | 6,47% | -7,01% | US$77.235.307 | US$4.896.080 | 72.000 BIFI |
| 359 |  Elastos ELA | US$3,99 | -6,20% | -3,97% | US$76.900.177 | US$1.983.338 | 19.289.946 ELA |
| 360 |  MX Token MX | US$0,7648 | -2,10% | -23,55% | US$76.475.558 | US$5.746.941 | 100.000.000 MX |
| 361 |  Flamingo FLM | US$0,5101 | -5,35% | -13,09% | US$76.513.630 | US$13.976.628 | 150.000.000 FLM |
| 362 |  SONM SNM | US$0,2106 | -1,73% | -13,68% | US$75.731.393 | US$383.839 | 359.600.000 SNM |
| 363 |  Request REQ | US$0,07608 | -7,11% | -18,09% | US$76.071.859 | US$1.204.536 | 999.898.806 REQ |
| 364 |  Litentry LIT | US$3,29 | -0,93% | -14,88% | US$75.086.169 | US$7.530.995 | 22.816.173 LIT |
| 365 |  Syntropy NOIA | US$0,1894 | -10,50% | -36,77% | US$74.125.104 | US$829.504 | 391.469.589 NOIA |
| 366 |  XYO XYO | US$0,005820 | 1,95% | -13,53% | US$74.752.141 | US$639.247 | 12.844.821.266 XYO |
| 367 |  Hoge Finance HOGE | US$0,0001813 | -7,35% | -25,48% | US$74.024.595 | US$1.041.483 | 408.388.446.909 HOGE |
| 368 |  ChainX PCX | US$6,99 | -4,47% | -33,24% | US$73.638.308 | US$886.164 | 10.531.675 PCX |
| 369 |  RAMP RAMP | US$0,2015 | -12,45% | -17,97% | US$73.958.151 | US$5.441.477 | 366.962.138 RAMP |
| 370 |  Super Zero Protocol SERO | US$0,2282 | 1,01% | -11,37% | US$72.774.823 | US$1.787.268 | 318.957.524 SERO |
| 371 |  Carry CRE | US$0,008665 | -8,98% | -9,48% | US$72.157.440 | US$1.509.432 | 8.327.873.656 CRE |
| 372 |  RSK Smart Bitcoin RBTC | US$36.742,50 | 1,07% | -0,45% | US$72.281.820 | US$356.997 | 1.967 RBTC |
| 373 |  VerusCoin VRSC | US$1,16 | -2,45% | -1,31% | US$72.455.913 | US$24.785,13 | 62.689.633 VRSC |
| 374 |  Dvision Network DVI | US$0,3466 | -1,66% | -9,64% | US$72.125.441 | US$3.839.207 | 208.096.290 DVI |
| 375 |  Hathor HTR | US$0,3957 | -9,16% | -21,77% | US$71.560.317 | US$1.861.713 | 180.833.876 HTR |
| 376 |  Qcash QC | US$0,1554 | 0,08% | -0,13% | US$71.501.474 | US$437.488.291 | 460.000.200 QC |
| 377 |  Gala GALA | US$0,01011 | -7,91% | -11,77% | US$70.506.209 | US$523.318 | 6.977.205.436 GALA |
| 378 |  Kadena KDA | US$0,5712 | -10,26% | 10,33% | US$70.699.381 | US$759.353 | 123.773.787 KDA |
| 379 |  QuickSwap QUICK | US$438,49 | -16,72% | -35,67% | US$70.050.157 | US$4.305.787 | 159.753 QUICK |
| 380 |  WaykiChain WICC | US$0,3352 | 9,43% | 24,44% | US$70.397.955 | US$62.760.598 | 210.000.000 WICC |
| 381 |  DerivaDAO DDX | US$2,68 | 0,76% | -2,06% | US$69.899.692 | US$89.622,24 | 26.094.664 DDX |
| 382 |  Beldex BDX | US$0,07131 | 4,48% | 16,49% | US$69.899.024 | US$99.526,19 | 980.222.595 BDX |
| 383 |  DxChain Token DX | US$0,001384 | -1,02% | -4,78% | US$69.190.029 | US$535.052 | 50.000.000.000 DX |
| 384 |  SuperFarm SUPER | US$0,6913 | 25,13% | -2,22% | US$70.449.095 | US$52.594.670 | 101.909.750 SUPER |
| 385 |  Maro MARO | US$0,1413 | -39,58% | -44,74% | US$68.489.682 | US$8.910,75 | 484.691.867 MARO |
| 386 |  Standard Tokenization Protocol STPT | US$0,06363 | 30,34% | 27,07% | US$71.461.662 | US$109.189.768 | 1.123.059.889 STPT |
| 387 |  CargoX CXO | US$0,4081 | 3,49% | 35,74% | US$67.970.618 | US$276.166 | 166.549.447 CXO |
| 388 |  MimbleWimbleCoin MWC | US$6,20 | -14,37% | -25,22% | US$66.618.479 | US$215.490 | 10.742.598 MWC |
| 389 |  ankrETH aEth | US$2.272,56 | -6,16% | -13,02% | US$66.654.106 | US$21.088,57 | 29.330 aEth |
| 390 |  PEAKDEFI PEAK | US$0,3202 | -3,08% | -12,44% | US$66.058.474 | US$566.057 | 206.281.901 PEAK |
| 391 |  Loom Network LOOM | US$0,06341 | -10,86% | -16,65% | US$63.412.454 | US$16.432.344 | 1.000.000.000 LOOM |
| 392 |  Student Coin STC | US$0,01238 | 1,13% | -18,95% | US$66.496.379 | US$1.921.246 | 5.369.971.307 STC |
| 393 |  Burger Swap BURGER | US$5,44 | -5,08% | -9,97% | US$66.596.183 | US$14.646.981 | 12.231.954 BURGER |
| 394 |  Veritaseum VERI | US$29,81 | -3,78% | 45,96% | US$64.074.718 | US$4.498,32 | 2.149.646 VERI |
| 395 |  LTO Network LTO | US$0,2291 | -11,59% | 4,35% | US$64.759.144 | US$10.822.772 | 282.666.319 LTO |
| 396 |  Marlin POND | US$0,08644 | -6,33% | 1,20% | US$63.695.967 | US$7.060.521 | 736.908.424 POND |
| 397 |  bZx Protocol BZRX | US$0,2726 | -1,41% | -16,37% | US$63.992.425 | US$16.350.623 | 234.726.225 BZRX |
| 398 |  Mask Network MASK | US$4,91 | -2,17% | -24,55% | US$63.029.192 | US$12.323.672 | 12.826.666 MASK |
| 399 |  DFI.Money YFII | US$1.632,88 | -3,62% | -8,95% | US$63.022.648 | US$29.590.458 | 38.596 YFII |
| 400 |  Thunder Token TT | US$0,008502 | -13,06% | -15,40% | US$61.814.029 | US$7.753.763 | 7.270.505.950 TT |
Tabel di atas menampilkan halaman 8 dari total 113 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.