Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FUNToken FUN | US$0,02090 | -6,92% | -6,09% | US$215.269.451 | US$5.895.481 | 10.298.879.189 FUN |
| 152 |  MCO MCO | US$13,33 | -3,65% | -35,36% | US$210.577.789 | US$1.215.944 | 15.793.831 MCO |
| 153 |  Injective Protocol INJ | US$7,71 | -8,91% | -17,86% | US$212.078.170 | US$24.119.193 | 27.516.512 INJ |
| 154 |  Cartesi CTSI | US$0,5749 | -9,89% | -18,60% | US$210.968.821 | US$34.467.373 | 366.982.473 CTSI |
| 155 |  The Sandbox SAND | US$0,3050 | 1,11% | -8,48% | US$214.087.667 | US$78.609.778 | 701.888.415 SAND |
| 156 |  Orchid OXT | US$0,3070 | -7,42% | -18,15% | US$209.758.824 | US$16.434.640 | 683.329.583 OXT |
| 157 |  Fetch.ai FET | US$0,2707 | -5,34% | -26,02% | US$201.996.279 | US$12.641.305 | 746.113.681 FET |
| 158 |  Prometeus PROM | US$11,81 | -9,77% | -14,04% | US$194.228.480 | US$5.768.852 | 16.450.000 PROM |
| 159 |  Numeraire NMR | US$39,26 | -4,03% | -16,88% | US$195.569.989 | US$14.612.664 | 4.981.493 NMR |
| 160 |  Serum SRM | US$3,86 | -8,03% | -18,13% | US$193.111.107 | US$48.557.650 | 50.000.000 SRM |
| 161 |  Celer Network CELR | US$0,03425 | -3,45% | -20,53% | US$191.864.814 | US$41.279.506 | 5.601.205.665 CELR |
| 162 |  StormX STMX | US$0,02209 | -4,96% | -11,27% | US$190.866.921 | US$49.120.522 | 8.640.900.054 STMX |
| 163 |  NKN NKN | US$0,2714 | -7,42% | -23,53% | US$189.966.468 | US$15.543.072 | 700.000.000 NKN |
| 164 |  Gemini Dollar GUSD | US$1,01 | 0,28% | 1,66% | US$181.471.608 | US$12.108.430 | 179.264.891 GUSD |
| 165 |  Ardor ARDR | US$0,1822 | -11,38% | -18,24% | US$182.065.483 | US$9.724.959 | 998.999.495 ARDR |
| 166 |  SUN SUN | US$24,22 | -8,05% | -34,43% | US$176.756.023 | US$71.898.730 | 7.297.207 SUN |
| 167 |  NuCypher NU | US$0,2727 | -9,58% | -40,78% | US$176.935.996 | US$21.912.539 | 648.750.000 NU |
| 168 |  Civic CVC | US$0,2644 | -8,85% | -18,62% | US$177.176.100 | US$42.669.330 | 670.000.000 CVC |
| 169 |  Steem STEEM | US$0,4556 | -8,09% | -15,89% | US$174.870.459 | US$3.417.215 | 383.821.986 STEEM |
| 170 |  ZB Token ZB | US$0,3720 | -0,76% | -0,59% | US$172.330.338 | US$2.863.557 | 463.288.810 ZB |
| 171 |  Aragon ANT | US$4,40 | 1,88% | -2,20% | US$174.344.953 | US$38.822.460 | 39.609.523 ANT |
| 172 |  Stratis STRAX | US$1,28 | -7,23% | -14,07% | US$168.860.161 | US$3.332.753 | 132.173.756 STRAX |
| 173 |  Alpha Finance Lab ALPHA | US$0,5913 | -10,32% | -28,23% | US$168.853.944 | US$37.732.450 | 285.579.035 ALPHA |
| 174 |  Orbs ORBS | US$0,07478 | -6,54% | -10,36% | US$166.762.827 | US$3.367.395 | 2.229.950.518 ORBS |
| 175 |  Swipe SXP | US$1,75 | -6,41% | -16,15% | US$166.358.678 | US$100.864.858 | 95.181.302 SXP |
| 176 |  Balancer BAL | US$23,09 | -5,76% | -20,76% | US$160.313.877 | US$28.005.277 | 6.943.831 BAL |
| 177 |  Phala Network PHA | US$0,8933 | -3,94% | -6,24% | US$158.688.078 | US$22.892.606 | 177.634.380 PHA |
| 178 |  Velas VLX | US$0,07361 | 0,14% | -3,53% | US$156.371.838 | US$2.004.853 | 2.124.380.663 VLX |
| 179 |  SingularityNET AGI | US$0,1774 | -12,88% | -29,31% | US$153.855.269 | US$692.781 | 867.156.743 AGI |
| 180 |  Hxro HXRO | US$0,6813 | -2,74% | -9,45% | US$153.079.079 | US$1.571.767 | 224.693.272 HXRO |
| 181 |  Ampleforth AMPL | US$0,8529 | -0,81% | -2,45% | US$151.918.815 | US$1.392.427 | 178.130.555 AMPL |
| 182 |  Enzyme MLN | US$84,39 | -20,28% | -16,58% | US$151.297.489 | US$15.398.012 | 1.792.738 MLN |
| 183 |  MediBloc MED | US$0,05259 | -10,23% | -26,96% | US$144.007.662 | US$177.563 | 2.738.131.491 MED |
| 184 |  Metal MTL | US$2,26 | -14,05% | -0,10% | US$148.266.228 | US$30.193.753 | 65.588.845 MTL |
| 185 |  Casper CSPR | US$0,2514 | -0,42% | -15,64% | US$148.378.183 | US$12.516.356 | 590.273.359 CSPR |
| 186 |  Komodo KMD | US$1,16 | -19,88% | -25,05% | US$146.872.714 | US$26.628.122 | 126.197.681 KMD |
| 187 |  Hive HIVE | US$0,3548 | -10,28% | -16,38% | US$145.236.830 | US$3.827.236 | 409.338.465 HIVE |
| 188 |  Haven Protocol XHV | US$10,26 | -11,10% | -20,38% | US$143.697.176 | US$1.061.379 | 14.011.083 XHV |
| 189 |  Ark ARK | US$1,10 | -8,11% | -7,54% | US$143.025.730 | US$2.874.906 | 129.755.415 ARK |
| 190 |  Unibright UBT | US$0,9516 | -6,11% | -21,80% | US$142.744.623 | US$795.323 | 149.999.999 UBT |
| 191 |  BitShares BTS | US$0,04741 | -6,96% | -15,58% | US$141.959.803 | US$12.430.341 | 2.994.310.000 BTS |
| 192 |  DODO DODO | US$1,28 | -4,51% | -21,24% | US$141.572.163 | US$18.705.720 | 110.551.965 DODO |
| 193 |  Polymath POLY | US$0,2174 | -12,83% | -9,15% | US$134.538.283 | US$2.519.104 | 618.764.165 POLY |
| 194 |  JUST JST | US$0,06131 | -7,35% | -12,74% | US$138.585.079 | US$139.566.393 | 2.260.326.706 JST |
| 195 |  RSK Infrastructure Framework RIF | US$0,1841 | -1,11% | -4,49% | US$136.714.509 | US$3.679.662 | 742.686.676 RIF |
| 196 |  Streamr DATA | US$0,1551 | -18,42% | 91,96% | US$136.809.032 | US$188.159.028 | 882.250.679 DATA |
| 197 |  LockTrip LOC | US$8,91 | 4,22% | 9,82% | US$133.262.147 | US$78.485,89 | 14.952.163 LOC |
| 198 |  ZKSwap ZKS | US$0,6724 | -5,93% | -22,45% | US$132.760.409 | US$4.577.529 | 197.440.000 ZKS |
| 199 |  Everipedia IQ | US$0,01286 | -14,20% | -17,46% | US$128.748.012 | US$8.171.363 | 10.013.749.552 IQ |
| 200 |  Travala.com AVA | US$2,57 | -8,67% | -14,87% | US$127.757.700 | US$3.954.348 | 49.638.003 AVA |
Tabel di atas menampilkan halaman 4 dari total 113 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.