Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quant QNT | US$51,66 | 7,35% | 15,17% | US$623.722.592 | US$11.803.908 | 12.072.738 QNT |
| 102 |  XinFin Network XDC | US$0,04797 | -0,86% | -16,53% | US$588.749.664 | US$3.432.915 | 12.272.549.250 XDC |
| 103 |  Ankr ANKR | US$0,08197 | -8,02% | -19,10% | US$573.461.579 | US$30.233.329 | 6.996.232.711 ANKR |
| 104 |  ICON ICX | US$0,9046 | -8,46% | -21,05% | US$568.651.883 | US$42.240.461 | 628.606.958 ICX |
| 105 |  Livepeer LPT | US$26,12 | -4,48% | -7,08% | US$552.916.245 | US$19.509.526 | 21.164.655 LPT |
| 106 |  Flow FLOW | US$13,04 | -0,99% | -12,86% | US$553.367.383 | US$61.561.673 | 42.429.369 FLOW |
| 107 |  Arweave AR | US$15,50 | -7,11% | -3,21% | US$517.547.607 | US$20.294.528 | 33.394.701 AR |
| 108 |  Voyager Token VGX | US$2,28 | -4,73% | -14,89% | US$506.515.095 | US$3.439.630 | 222.295.208 VGX |
| 109 |  Bitcoin Diamond BCD | US$2,68 | -12,05% | 2,58% | US$499.048.409 | US$24.391.150 | 186.492.898 BCD |
| 110 |  1inch 1INCH | US$2,74 | -9,39% | -18,94% | US$472.815.684 | US$75.844.861 | 172.675.910 1INCH |
| 111 |  Nervos Network CKB | US$0,01733 | -6,33% | -6,53% | US$461.877.141 | US$22.696.957 | 26.644.282.482 CKB |
| 112 |  WazirX WRX | US$1,56 | -10,94% | -11,81% | US$457.360.276 | US$126.787.393 | 293.763.596 WRX |
| 113 |  IOST IOST | US$0,02778 | -3,36% | -13,46% | US$457.096.778 | US$107.493.880 | 16.454.275.775 IOST |
| 114 |  Verge XVG | US$0,02739 | -8,36% | -16,56% | US$450.891.000 | US$21.722.217 | 16.459.479.244 XVG |
| 115 |  Ren REN | US$0,4266 | -6,16% | -22,47% | US$425.402.298 | US$30.976.410 | 997.163.051 REN |
| 116 |  Reserve Rights RSR | US$0,02853 | -7,57% | -22,23% | US$375.470.112 | US$35.585.714 | 13.159.999.000 RSR |
| 117 |  Neutrino USD USDN | US$1,00 | -0,43% | -0,61% | US$365.323.078 | US$19.419.594 | 365.254.888 USDN |
| 118 |  Wootrade WOO | US$0,9694 | 1,59% | 46,77% | US$364.705.937 | US$61.227.337 | 376.235.705 WOO |
| 119 |  renBTC RENBTC | US$37.253,60 | 1,41% | 0,83% | US$365.073.487 | US$33.956.483 | 9.800 RENBTC |
| 120 |  Kyber Network Crystal Legacy KNC | US$1,79 | -5,30% | -18,08% | US$366.356.846 | US$54.099.722 | 205.045.092 KNC |
| 121 |  Lisk LSK | US$2,83 | -9,15% | -20,49% | US$362.718.416 | US$19.429.479 | 128.286.666 LSK |
| 122 |  Loopring LRC | US$0,2923 | -6,41% | -18,81% | US$358.238.502 | US$21.476.581 | 1.225.423.784 LRC |
| 123 |  WINkLink WIN | US$0,0004399 | -2,43% | -14,38% | US$337.103.506 | US$35.265.000 | 766.299.999.999 WIN |
| 124 |  MaidSafeCoin MAID | US$0,7119 | 0,85% | 0,08% | US$322.176.171 | US$1.490.412 | 452.552.412 MAID |
| 125 |  ASD (BTMX) BTMX | US$0,4279 | 0,06% | -4,63% | US$318.278.485 | US$508.437 | 743.798.994 BTMX |
| 126 |  GateToken GT | US$3,97 | -1,30% | -16,95% | US$314.445.086 | US$8.289.742 | 79.299.947 GT |
| 127 |  Dent DENT | US$0,003234 | -2,96% | -11,96% | US$317.737.608 | US$27.044.979 | 98.261.255.759 DENT |
| 128 |  Ergo ERG | US$9,48 | 6,78% | -10,16% | US$303.484.672 | US$2.745.647 | 32.012.428 ERG |
| 129 |  VeThor Token VTHO | US$0,007758 | -5,85% | -16,40% | US$282.725.013 | US$22.319.916 | 36.442.564.074 VTHO |
| 130 |  Gnosis GNO | US$184,83 | -1,05% | 0,00% | US$278.097.466 | US$1.632.737 | 1.504.587 GNO |
| 131 |  SKALE Network SKL | US$0,2932 | -5,42% | -22,16% | US$281.158.430 | US$40.309.093 | 958.853.025 SKL |
| 132 |  Golem GLM | US$0,2727 | -8,09% | -14,07% | US$272.654.401 | US$2.390.451 | 1.000.000.000 GLM |
| 133 |  Conflux Network CFX | US$0,3271 | -4,16% | -23,67% | US$275.509.682 | US$3.050.283 | 842.301.812 CFX |
| 134 |  Status SNT | US$0,07792 | -8,16% | -18,14% | US$270.436.742 | US$20.090.830 | 3.470.483.788 SNT |
| 135 |  Storj STORJ | US$0,9368 | -4,66% | -15,86% | US$269.589.416 | US$33.859.120 | 287.788.978 STORJ |
| 136 |  iExec RLC RLC | US$3,37 | -9,01% | -28,54% | US$269.999.498 | US$25.421.467 | 80.070.793 RLC |
| 137 |  Reef REEF | US$0,02095 | -2,77% | -15,94% | US$265.374.090 | US$46.129.005 | 12.666.667.338 REEF |
| 138 |  Ocean Protocol OCEAN | US$0,5030 | -9,23% | -21,51% | US$253.897.576 | US$19.771.719 | 504.799.357 OCEAN |
| 139 |  Kava.io KAVA | US$3,57 | -7,58% | -23,17% | US$250.677.885 | US$32.169.754 | 70.172.142 KAVA |
| 140 |  ABBC Coin ABBC | US$0,2833 | -2,07% | -15,32% | US$241.363.518 | US$42.135.439 | 851.963.019 ABBC |
| 141 |  WAX WAXP | US$0,1482 | 1,94% | -7,16% | US$241.769.969 | US$3.229.390 | 1.631.611.903 WAXP |
| 142 |  Origin Protocol OGN | US$0,7704 | 0,19% | -18,66% | US$242.583.717 | US$85.878.206 | 314.876.321 OGN |
| 143 |  Ontology Gas ONG | US$0,8601 | -8,52% | -14,51% | US$237.534.203 | US$12.443.818 | 276.160.204 ONG |
| 144 |  Venus XVS | US$22,77 | -10,83% | -24,91% | US$231.070.169 | US$61.920.335 | 10.148.533 XVS |
| 145 |  Band Protocol BAND | US$6,55 | -7,86% | -20,31% | US$230.671.463 | US$37.249.446 | 35.191.821 BAND |
| 146 |  Uquid Coin UQC | US$22,72 | 2,42% | -11,37% | US$227.247.344 | US$27.011.497 | 10.000.000 UQC |
| 147 |  Bitcoin Standard Hashrate Token BTCST | US$26,82 | -6,62% | -22,91% | US$227.042.253 | US$4.246.035 | 8.464.090 BTCST |
| 148 |  IoTeX IOTX | US$0,02316 | -6,95% | -11,31% | US$220.958.295 | US$11.354.673 | 9.540.779.324 IOTX |
| 149 |  Augur REP | US$19,88 | -7,88% | -16,75% | US$218.731.285 | US$31.216.372 | 11.000.000 REP |
| 150 |  Energy Web Token EWT | US$7,23 | -4,87% | -25,91% | US$217.232.123 | US$2.111.928 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 3 dari total 113 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.