Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gitcoin GTC | US$12,00 | -8,74% | 38,99% | US$170.313.261 | US$217.027.737 | 14.198.202 GTC |
| 252 |  Perpetual Protocol PERP | US$7,52 | -9,66% | -24,57% | US$163.997.966 | US$13.175.955 | 21.795.505 PERP |
| 253 |  MATH MATH | US$1,41 | -2,80% | -7,21% | US$161.473.248 | US$337.665 | 114.356.164 MATH |
| 254 |  KLAYswap Protocol KSP | US$19,57 | -5,68% | -25,29% | US$152.364.856 | US$19.421,11 | 7.784.449 KSP |
| 255 |  Venus BTC vBTC | US$747,50 | 0,95% | 0,92% | US$153.862.491 | - | 205.836 vBTC |
| 256 |  MVL MVL | US$0,01126 | -15,51% | -28,57% | US$145.109.702 | US$4.612,94 | 12.891.731.179 MVL |
| 257 |  Alien Worlds TLM | US$0,1579 | 13,24% | -12,64% | US$144.296.086 | US$40.301.371 | 914.030.370 TLM |
| 258 |  Electroneum ETN | US$0,007933 | -5,82% | -17,69% | US$141.767.896 | US$735.266 | 17.871.474.928 ETN |
| 259 |  GNY GNY | US$0,7081 | 1,49% | -1,42% | US$136.218.951 | US$244.299 | 192.376.657 GNY |
| 260 |  CRYPTO20 C20 | US$3,26 | -6,85% | -15,29% | US$129.983.988 | US$15.367,25 | 39.866.698 C20 |
| 261 |  Function X FX | US$0,3545 | -5,16% | -9,01% | US$127.237.652 | US$546.175 | 358.935.037 FX |
| 262 |  Utrust UTK | US$0,2819 | -3,11% | -20,05% | US$126.866.569 | US$19.438.308 | 450.000.000 UTK |
| 263 |  COTI COTI | US$0,1919 | -6,49% | -17,69% | US$128.541.496 | US$28.166.339 | 669.740.238 COTI |
| 264 |  RChain REV | US$0,2602 | -5,56% | -5,84% | US$125.587.985 | US$347.744 | 482.733.161 REV |
| 265 |  Strike STRK | US$43,70 | -15,32% | 9,86% | US$126.878.990 | US$1.122.670 | 2.903.525 STRK |
| 266 |  aelf ELF | US$0,2239 | -7,25% | -13,65% | US$121.891.208 | US$14.032.203 | 544.480.200 ELF |
| 267 |  CUMROCKET CUMMIES | US$0,08927 | 5,40% | 33,90% | US$125.931.967 | US$887.436 | 1.410.659.380 CUMMIES |
| 268 |  Audius AUDIO | US$1,03 | 3,50% | -4,19% | US$124.006.182 | US$22.833.469 | 120.000.000 AUDIO |
| 269 |  Wanchain WAN | US$0,7244 | -5,20% | -16,03% | US$122.442.227 | US$2.368.600 | 169.028.581 WAN |
| 270 |  MonaCoin MONA | US$1,86 | -5,90% | -20,37% | US$122.158.159 | US$4.833.270 | 65.729.675 MONA |
| 271 |  Rocket Pool RPL | US$11,95 | -3,49% | -15,84% | US$122.858.945 | US$1.595.098 | 10.279.742 RPL |
| 272 |  Badger DAO BADGER | US$12,82 | -5,89% | -19,74% | US$122.545.066 | US$14.479.912 | 9.557.936 BADGER |
| 273 |  Metadium META | US$0,09462 | -9,96% | -16,99% | US$117.836.633 | US$1.429.537 | 1.245.430.304 META |
| 274 |  Sapphire SAPP | US$0,2244 | -0,56% | 1,50% | US$120.643.557 | US$140.846 | 537.572.916 SAPP |
| 275 |  Linear LINA | US$0,03272 | -4,98% | -24,71% | US$120.269.295 | US$17.273.481 | 3.676.136.603 LINA |
| 276 |  TomoChain TOMO | US$1,46 | -1,98% | -13,21% | US$119.320.691 | US$6.939.710 | 81.669.588 TOMO |
| 277 |  OriginTrail TRAC | US$0,3296 | 8,05% | 4,57% | US$117.890.638 | US$1.400.801 | 357.660.265 TRAC |
| 278 |  CoinMetro Token XCM | US$0,3857 | 7,09% | 16,62% | US$116.904.040 | US$162.124 | 303.079.443 XCM |
| 279 |  Newscrypto NWC | US$0,7363 | -6,32% | -18,54% | US$116.628.427 | US$14.193.372 | 158.393.259 NWC |
| 280 |  QuarkChain QKC | US$0,01861 | 7,89% | 3,14% | US$119.117.585 | US$13.830.219 | 6.399.906.497 QKC |
| 281 |  Frax FRAX | US$0,9974 | -0,13% | -0,52% | US$116.127.227 | US$3.346.361 | 116.435.132 FRAX |
| 282 |  PAX Gold PAXG | US$1.886,40 | -0,74% | -0,94% | US$113.487.800 | US$20.562.770 | 60.161 PAXG |
| 283 |  BORA BORA | US$0,1263 | -16,62% | -25,43% | US$107.787.187 | US$1.176.575 | 853.244.247 BORA |
| 284 |  Oxygen OXY | US$1,89 | -2,95% | -10,12% | US$112.462.243 | US$1.030.861 | 59.630.185 OXY |
| 285 |  PAC Protocol PAC | US$0,008244 | 7,42% | -7,20% | US$112.387.361 | US$113.077 | 13.632.303.198 PAC |
| 286 |  Divi DIVI | US$0,04699 | 0,85% | -20,86% | US$110.187.741 | US$254.209 | 2.345.039.052 DIVI |
| 287 |  MXC MXC | US$0,04257 | 10,49% | 17,39% | US$109.927.833 | US$24.009.831 | 2.581.988.083 MXC |
| 288 |  Bitball Treasure BTRS | US$241,22 | 26,62% | 17,26% | US$108.548.620 | US$538.638 | 450.000 BTRS |
| 289 |  SafePal SFP | US$0,9968 | -0,06% | -15,46% | US$107.815.311 | US$10.843.769 | 108.166.667 SFP |
| 290 |  Bytom BTM | US$0,07462 | -3,35% | -12,91% | US$107.170.030 | US$21.951.690 | 1.436.220.419 BTM |
| 291 |  Ultra UOS | US$0,3785 | -0,78% | -2,12% | US$107.044.732 | US$775.946 | 282.789.762 UOS |
| 292 |  dKargo DKA | US$0,1312 | -13,81% | -21,12% | US$105.047.786 | US$2.045.807 | 800.598.533 DKA |
| 293 |  Oasis Network ROSE | US$0,07086 | 2,15% | -5,09% | US$106.288.322 | US$4.406.180 | 1.500.000.000 ROSE |
| 294 |  MyNeighborAlice ALICE | US$6,06 | 9,75% | -3,25% | US$105.517.759 | US$64.319.370 | 17.400.000 ALICE |
| 295 |  Bloomzed Loyalty Club Ticket BLCT | US$2,73 | 7,98% | -3,84% | US$103.904.286 | US$54.045,59 | 38.000.000 BLCT |
| 296 |  Ampleforth Governance Token FORTH | US$14,73 | -10,63% | -28,45% | US$103.562.092 | US$14.786.680 | 7.028.949 FORTH |
| 297 |  Automata Network ATA | US$0,6093 | -17,53% | 0,00% | US$104.948.242 | US$25.213.124 | 172.252.000 ATA |
| 298 |  Elitium EUM | US$3,41 | -1,41% | -18,89% | US$102.562.335 | US$362.519 | 30.086.253 EUM |
| 299 |  Venus XVS vXVS | US$0,4545 | -10,98% | -25,38% | US$101.999.466 | - | 224.433.925 vXVS |
| 300 |  Wrapped NXM WNXM | US$60,24 | -7,21% | -20,36% | US$101.023.876 | US$15.543.420 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 6 dari total 113 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.