Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/06/2021

Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,079019,61%31,33%US$13.701.352.634US$36.033.939173.411.074.413 HEX
202Egoras Egoras EGRUS$0,15460,00%0,00%US$10.074.138.216US$3.211.52165.160.356.358 EGR
203Wrapped BNB Wrapped BNB WBNBUS$346,00-2,28%-12,27%US$2.369.889.261US$591.852.6446.849.363 WBNB
204SafeMoon SafeMoon SAFEMOONUS$0,0000038112,02%-1,49%US$2.231.622.133US$20.236.369585.536.366.402.812 SAFEMOON
205Fei Protocol Fei Protocol FEIUS$0,9925-0,23%-1,02%US$2.026.030.622US$40.745.0322.041.429.433 FEI
206Bonfida Bonfida FIDAUS$1,94-9,58%-8,64%US$1.938.144.757US$1.098.452999.096.736 FIDA
207Creditcoin Creditcoin CTCUS$3,40-3,57%-21,51%US$1.920.222.640US$11.148.804564.970.555 CTC
208Counos X Counos X CCXXUS$102,560,03%0,03%US$1.829.654.115US$3.499.01217.839.850 CCXX
209The Transfer Token The Transfer Token TTTUS$14,990,24%0,63%US$1.576.162.417US$5.244.015105.166.457 TTT
210Huobi BTC Huobi BTC HBTCUS$37.281,131,23%1,08%US$1.413.192.071US$29.236.86437.906 HBTC
211stETH (Lido) stETH (Lido) STETHUS$2.350,36-4,87%-11,36%US$1.142.061.843US$264.425485.909 STETH
212Symbol Symbol XYMUS$0,1897-3,02%-9,51%US$1.029.291.787US$3.431.6325.426.437.784 XYM
213DeFiChain DeFiChain DFIUS$3,02-6,09%-5,61%US$907.737.998US$2.525.363300.511.840 DFI
214WhiteCoin WhiteCoin XWCUS$1,15-1,34%-7,20%US$833.149.380US$23.883.306727.210.519 XWC
215Pirate Chain Pirate Chain ARRRUS$4,45-8,98%-24,35%US$812.736.282US$2.066.219182.618.351 ARRR
216Liquity USD Liquity USD LUSDUS$1,00-1,05%-2,41%US$719.862.702US$571.211719.446.095 LUSD
217ThoreCoin ThoreCoin THRUS$8.200,311,58%1,44%US$710.852.586US$21.543,7786.686 THR
218INO COIN INO COIN INOUS$3,671,28%8,93%US$661.334.508US$148.315180.003.180 INO
219Venus BNB Venus BNB vBNBUS$7,03-1,76%-11,59%US$592.793.198-84.327.095 vBNB
220NXM NXM NXMUS$90,01-4,80%-12,48%US$577.428.780US$65.154,806.415.213 NXM
221Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,28-0,19%-7,28%US$503.503.895US$123.472394.186.139 BEST
222HedgeTrade HedgeTrade HEDGUS$1,302,90%22,64%US$453.259.101US$176.058348.731.468 HEDG
223botXcoin botXcoin BOTXUS$0,26110,62%-2,14%US$426.115.496US$269.5371.632.132.305 BOTX
224Zelwin Zelwin ZLWUS$5,97-0,61%-0,94%US$421.957.164US$357.67670.683.663 ZLW
225Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$20,51-2,62%-3,05%US$380.841.037US$3.388.68918.572.921 BCHA
226Mina Mina MINAUS$2,48-6,32%-34,93%US$379.132.048US$15.186.774153.024.160 MINA
227Pundi X[new] Pundi X[new] PUNDIXUS$1,38-8,56%-14,00%US$355.831.608US$25.433.978258.491.637 PUNDIX
228Orbit Chain Orbit Chain ORCUS$0,7246-2,72%-31,61%US$337.674.627US$2.725.515465.987.647 ORC
229ECOMI ECOMI OMIUS$0,002034-2,76%-19,65%US$338.209.066US$1.906.932166.285.821.196 OMI
230Hellenic Coin Hellenic Coin HNCUS$4,471,58%5,35%US$312.594.095US$304.38869.910.698 HNC
231Mirror Protocol Mirror Protocol MIRUS$3,85-3,63%-23,24%US$284.093.321US$14.352.90473.764.748 MIR
232Axie Infinity Axie Infinity AXSUS$4,288,45%-1,79%US$260.382.725US$91.838.81960.907.500 AXS
233Sologenic Sologenic SOLOUS$1,23-3,11%0,47%US$246.648.753US$658.843200.001.808 SOLO
234Bytecoin Bytecoin BCNUS$0,00047010,08%-4,72%US$86.534.519US$111.985184.066.828.814 BCN
235Keep Network Keep Network KEEPUS$0,39272,02%17,96%US$207.987.775US$16.249.020529.585.230 KEEP
236Raydium Raydium RAYUS$4,05-9,40%-21,77%US$206.564.454US$17.300.73750.993.315 RAY
237TitanSwap TitanSwap TITANUS$3,88-4,42%-13,46%US$207.343.887US$9.772.92253.404.160 TITAN
238Toko Token Toko Token TKOUS$1,94-2,47%-15,82%US$210.887.420US$21.006.467108.500.000 TKO
239Anchor Protocol Anchor Protocol ANCUS$2,84-1,66%6,58%US$206.916.464US$4.351.87472.760.449 ANC
240sUSD sUSD SUSDUS$1,010,49%0,34%US$203.314.449US$91.628.821202.009.249 SUSD
241Akash Network Akash Network AKTUS$3,23-2,24%-3,59%US$203.978.732US$1.149.08363.132.625 AKT
242Klever Klever KLVUS$0,05777-3,75%-14,10%US$196.276.726US$1.903.3653.397.615.776 KLV
243Persistence Persistence XPRTUS$10,04-7,83%-4,92%US$195.408.996US$999.55019.456.885 XPRT
244Dawn Protocol Dawn Protocol DAWNUS$2,94-2,57%-11,19%US$195.082.344US$225.39666.359.328 DAWN
245Alchemix Alchemix ALCXUS$688,84-7,17%-10,80%US$195.406.012US$1.666.757283.673 ALCX
246Mixin Mixin XINUS$344,01-2,95%-14,86%US$192.910.150US$55.623,03560.771 XIN
247Tribe Tribe TRIBEUS$0,7637-3,35%-10,96%US$189.664.148US$7.323.537248.364.400 TRIBE
248yOUcash yOUcash YOUCUS$0,04517-3,91%-20,62%US$188.594.819US$7.183,884.175.014.104 YOUC
249Orion Protocol Orion Protocol ORNUS$6,90-6,21%-6,70%US$176.548.131US$6.611.24825.575.000 ORN
250Doctors Coin Doctors Coin DRSUS$0,7554-1,63%3,36%US$173.550.635US$3.717.116229.741.603 DRS

Tabel di atas menampilkan halaman 5 dari total 113 halaman. Menampilkan hasil dari 201 sampai 250.

5/113

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/06/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan