Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Safe Haven SHA | US$0,003660 | 0,80% | -10,82% | US$11.000.505 | US$2.422.175 | 3.005.855.396 SHA |
| 852 |  DigitalNote XDN | US$0,002236 | -12,93% | -13,44% | US$10.953.558 | US$99.200,45 | 4.897.744.947 XDN |
| 853 |  Valobit VBIT | US$0,01086 | 150,44% | 139,12% | US$10.891.736 | US$25.249,50 | 1.003.172.980 VBIT |
| 854 |  Hedget HGET | US$6,21 | -1,66% | -2,91% | US$10.875.696 | US$379.411 | 1.751.448 HGET |
| 855 |  GAMB GMB | US$0,002158 | 1,32% | -19,96% | US$10.787.738 | US$25.697,96 | 4.999.999.990 GMB |
| 856 |  FOAM FOAM | US$0,03384 | -2,05% | -13,31% | US$10.710.808 | US$16.880,94 | 316.514.733 FOAM |
| 857 |  TOP TOP | US$0,001939 | -3,03% | -12,14% | US$10.690.110 | US$372.952 | 5.512.414.943 TOP |
| 858 |  Curate XCUR | US$1,52 | -12,08% | -25,87% | US$10.731.885 | US$1.953.005 | 7.040.257 XCUR |
| 859 |  Blocknet BLOCK | US$1,38 | -2,66% | -9,29% | US$10.704.575 | US$16.258,60 | 7.772.403 BLOCK |
| 860 |  TurtleCoin TRTL | US$0,0001038 | -7,23% | -29,72% | US$10.728.861 | US$272.852 | 103.385.225.889 TRTL |
| 861 |  BitCore BTX | US$0,5894 | -7,36% | -17,14% | US$10.677.555 | US$49.959,29 | 18.116.536 BTX |
| 862 |  Aidos Kuneen ADK | US$0,4268 | -0,15% | -5,33% | US$10.669.270 | US$1.186.195 | 25.000.000 ADK |
| 863 |  Shard SHARD | US$0,2882 | 17,71% | -10,30% | US$10.375.552 | US$19.083,32 | 36.000.000 SHARD |
| 864 |  Sylo SYLO | US$0,004338 | -3,70% | -20,21% | US$10.547.572 | US$123.140 | 2.431.617.492 SYLO |
| 865 |  Aragon Court ANJ | US$0,08647 | -37,42% | -1,09% | US$10.604.974 | US$2.005,86 | 122.645.461 ANJ |
| 866 |  Oddz ODDZ | US$0,8362 | 48,27% | 58,76% | US$10.527.984 | US$7.005.211 | 12.590.000 ODDZ |
| 867 |  IoT Chain ITC | US$0,1203 | -2,63% | -0,29% | US$10.493.546 | US$2.335.365 | 87.214.657 ITC |
| 868 |  τBitcoin ΤBTC | US$33.783,75 | -1,11% | 2,58% | US$10.472.963 | US$1.141.984 | 310 ΤBTC |
| 869 |  Rubic RBC | US$0,1022 | -10,16% | -23,24% | US$10.462.577 | US$432.158 | 102.350.000 RBC |
| 870 |  TrustVerse TRV | US$0,02042 | -38,73% | -14,60% | US$10.389.507 | US$29.246.691 | 508.784.134 TRV |
| 871 |  Monetha MTH | US$0,02600 | 2,11% | 9,86% | US$10.463.548 | US$281.071 | 402.400.000 MTH |
| 872 |  PolySwarm NCT | US$0,006755 | -4,31% | -13,03% | US$10.446.304 | US$4.569,94 | 1.546.457.130 NCT |
| 873 |  OctoFi OCTO | US$12,97 | -3,65% | -19,65% | US$10.342.792 | US$337.296 | 797.623 OCTO |
| 874 |  BIKI BIKI | US$0,03799 | -5,27% | -30,70% | US$10.710.230 | US$1.068.077 | 281.898.566 BIKI |
| 875 |  Wagerr WGR | US$0,04808 | -3,18% | -2,39% | US$10.422.336 | US$2.390,73 | 216.761.204 WGR |
| 876 |  Abyss ABYSS | US$0,04537 | -1,28% | -17,67% | US$10.374.304 | US$403.298 | 228.664.903 ABYSS |
| 877 |  Credits CS | US$0,04690 | -11,03% | -24,92% | US$10.479.514 | US$470.187 | 223.456.423 CS |
| 878 |  Lattice Token LTX | US$0,3627 | -5,86% | -4,63% | US$10.392.373 | US$453.247 | 28.653.896 LTX |
| 879 |  Pancake Bunny BUNNY | US$20,10 | -11,58% | -28,35% | US$10.253.203 | US$32.539.646 | 510.232 BUNNY |
| 880 |  POA POA | US$0,03541 | 2,66% | -3,09% | US$10.212.614 | US$432.850 | 288.415.323 POA |
| 881 |  Howdoo UDOO | US$0,02320 | -5,03% | -9,04% | US$10.173.597 | US$542.380 | 438.549.371 UDOO |
| 882 |  Cyclone Protocol CYC | US$808,44 | -2,57% | -12,13% | US$10.195.126 | US$912.773 | 12.611 CYC |
| 883 |  Tachyon Protocol IPX | US$0,03823 | -6,29% | -3,44% | US$10.201.011 | US$207.607 | 266.858.531 IPX |
| 884 |  TrueFeedBack TFBX | US$0,004292 | 0,67% | 3,80% | US$10.118.484 | US$91.915,37 | 2.357.575.088 TFBX |
| 885 |  PieDAO DOUGH v2 DOUGH | US$0,6728 | 1,99% | -9,66% | US$10.143.836 | US$216.737 | 15.077.132 DOUGH |
| 886 |  YUSRA YUSRA | US$0,2491 | 31,69% | -7,09% | US$9.685.388 | US$117.216 | 38.880.123 YUSRA |
| 887 |  Polkamon PMON | US$5,74 | -5,57% | -19,88% | US$9.841.361 | US$556.486 | 1.713.901 PMON |
| 888 |  K21 K21 | US$1,42 | -3,70% | -42,45% | US$10.111.120 | US$663.305 | 7.130.537 K21 |
| 889 |  Infinitus Token INF | US$0,1509 | 0,19% | 0,17% | US$9.806.881 | - | 64.972.278 INF |
| 890 |  Kattana KTN | US$8,70 | -4,70% | -31,99% | US$9.789.913 | US$405.791 | 1.125.507 KTN |
| 891 |  Anchor ANCT | US$0,7631 | 0,85% | -4,92% | US$9.788.601 | - | 12.828.134 ANCT |
| 892 |  MoonSwap MOON | US$0,4470 | -4,71% | -24,71% | US$9.767.634 | US$11.122,46 | 21.849.367 MOON |
| 893 |  Achain ACT | US$0,009847 | -5,75% | -12,12% | US$9.768.663 | US$1.733.557 | 991.999.998 ACT |
| 894 |  Hakka.Finance HAKKA | US$0,04452 | 0,58% | -3,92% | US$9.887.273 | US$243.299 | 222.072.022 HAKKA |
| 895 |  SakeToken SAKE | US$0,1050 | -16,29% | -33,04% | US$9.768.840 | US$250.368 | 93.073.076 SAKE |
| 896 |  DIGG DIGG | US$22.449,84 | -9,88% | -9,68% | US$9.715.731 | US$23.913,38 | 433 DIGG |
| 897 |  Levolution LEVL | US$0,1030 | 16,15% | 14,80% | US$9.687.378 | US$132.180 | 94.042.772 LEVL |
| 898 |  Saito SAITO | US$0,009245 | 10,66% | -7,07% | US$9.595.395 | US$392.571 | 1.037.949.976 SAITO |
| 899 |  Spartan Protocol SPARTA | US$0,3017 | -0,01% | -14,20% | US$9.644.895 | US$750.697 | 31.964.521 SPARTA |
| 900 |  AMLT AMLT | US$0,03228 | -8,76% | -15,40% | US$9.430.745 | US$2.207,63 | 292.111.082 AMLT |
Tabel di atas menampilkan halaman 18 dari total 113 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.