Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pillar PLR | US$0,03642 | -4,25% | -17,57% | US$9.446.358 | US$7.165,14 | 259.348.201 PLR |
| 902 |  Santiment Network Token SAN | US$0,1509 | -5,29% | -11,16% | US$9.548.904 | US$1.924.979 | 63.293.579 SAN |
| 903 |  ZBG Token ZT | US$0,03559 | 0,75% | 0,98% | US$9.357.700 | US$250.081 | 262.958.277 ZT |
| 904 |  Plasma Finance PPAY | US$0,07572 | -7,79% | -33,16% | US$9.322.324 | US$420.398 | 123.116.295 PPAY |
| 905 |  ICHI ICHI | US$3,17 | -6,59% | -38,57% | US$9.306.346 | US$15.486,44 | 2.934.063 ICHI |
| 906 |  QLC Chain QLC | US$0,03908 | -5,70% | 10,11% | US$9.380.032 | US$770.091 | 240.000.000 QLC |
| 907 |  Matrix AI Network MAN | US$0,04307 | -1,25% | -0,22% | US$9.228.957 | US$1.442.920 | 214.302.042 MAN |
| 908 |  EUNO EUNO | US$0,001485 | 1,14% | 0,55% | US$9.244.799 | US$8.523,66 | 6.227.199.844 EUNO |
| 909 |  Trias Token (new) TRIAS | US$5,78 | -11,79% | -20,92% | US$9.251.761 | US$5.479.412 | 1.600.000 TRIAS |
| 910 |  Agrello DLT | US$0,08918 | 1,69% | 2,60% | US$9.162.010 | US$471.545 | 102.735.765 DLT |
| 911 |  Diamond DMD | US$2,55 | -1,34% | -3,41% | US$9.205.304 | US$24.244,86 | 3.604.321 DMD |
| 912 |  YOYOW YOYOW | US$0,01864 | -4,71% | 9,65% | US$9.284.795 | US$451.036 | 498.165.189 YOYOW |
| 913 |  Ethereum Push Notification Service PUSH | US$2,00 | -12,05% | -5,57% | US$9.080.621 | US$1.461.133 | 4.551.509 PUSH |
| 914 |  Folgory Coin FLG | US$0,5215 | 1,51% | 0,91% | US$9.138.939 | US$128.449 | 17.525.493 FLG |
| 915 |  Grid+ GRID | US$0,2322 | 5,10% | -3,78% | US$9.111.655 | US$112.079 | 39.236.491 GRID |
| 916 |  Realio Network RIO | US$1,39 | -7,45% | -19,66% | US$9.139.361 | US$322.512 | 6.568.515 RIO |
| 917 |  BioPassport Token BIOT | US$0,01750 | -22,06% | -32,56% | US$9.038.703 | US$558.482 | 516.482.722 BIOT |
| 918 |  Vanilla Network VNLA | US$14,16 | -9,34% | -36,61% | US$9.064.896 | US$14.197,03 | 640.326 VNLA |
| 919 |  Bitcoin Private BTCP | US$1,90 | 0,03% | -3,84% | US$9.078.023 | US$3.763,94 | 4.785.761 BTCP |
| 920 |  Lightning Bitcoin LBTC | US$2,35 | 0,60% | 13,54% | US$9.059.280 | US$451.447 | 3.860.808 LBTC |
| 921 |  Horizon Protocol HZN | US$0,2267 | -4,78% | -18,02% | US$9.068.010 | US$122.877 | 40.000.000 HZN |
| 922 |  Multiplier BMXX | US$8,90 | -2,36% | -16,27% | US$9.013.333 | - | 1.012.442 BMXX |
| 923 |  HTMLCOIN HTML | US$0,0001701 | 5,44% | -6,01% | US$9.028.810 | US$17.186,60 | 53.067.332.240 HTML |
| 924 |  Decentralized Vulnerability Platform DVP | US$0,03174 | 11,70% | 21,84% | US$9.401.411 | US$3.026.816 | 296.195.957 DVP |
| 925 |  Valor Token VALOR | US$0,4559 | 20,81% | 19,64% | US$9.133.781 | US$1.937.347 | 20.036.000 VALOR |
| 926 |  Garlicoin GRLC | US$0,1408 | 10,13% | 32,42% | US$8.967.397 | US$47.197,04 | 63.708.819 GRLC |
| 927 |  apM Coin APM | US$0,02474 | -7,71% | -8,25% | US$8.951.498 | US$429.893 | 361.875.000 APM |
| 928 |  Origin Dollar OUSD | US$0,9917 | -0,94% | -0,41% | US$8.928.039 | US$89.549,17 | 9.002.927 OUSD |
| 929 |  MOBOX MBOX | US$0,8141 | -3,13% | -8,57% | US$8.835.194 | US$5.522.453 | 10.852.778 MBOX |
| 930 |  Viberate VIB | US$0,04498 | -9,96% | -14,08% | US$8.852.608 | US$1.097.977 | 196.825.000 VIB |
| 931 |  DAFI Protocol DAFI | US$0,03135 | -14,21% | -31,52% | US$8.801.363 | US$478.122 | 280.786.972 DAFI |
| 932 |  Bitcoin 2 BTC2 | US$0,5067 | 9,55% | -2,29% | US$8.794.818 | US$43,82 | 17.356.434 BTC2 |
| 933 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,33 | -6,38% | -16,61% | US$8.778.145 | US$195,21 | 3.772.661 USDX |
| 934 |  Casino Betting Coin CBC | US$0,05602 | -1,41% | -19,74% | US$8.731.466 | US$18.021,01 | 155.864.701 CBC |
| 935 |  Monero Classic XMC | US$0,4525 | -7,16% | -15,18% | US$8.676.788 | US$24.060,04 | 19.176.436 XMC |
| 936 |  BLink BLINK | US$0,04723 | -2,36% | -9,18% | US$8.705.974 | - | 184.346.346 BLINK |
| 937 |  Kryll KRL | US$0,2757 | -1,77% | -9,03% | US$8.735.779 | US$73.949,67 | 31.688.781 KRL |
| 938 |  AnimalGo GOM2 | US$0,008948 | -14,37% | 14,53% | US$8.651.221 | US$3.151.647 | 966.864.393 GOM2 |
| 939 |  Etho Protocol ETHO | US$0,1549 | -6,37% | -38,12% | US$8.712.396 | US$257.195 | 56.231.950 ETHO |
| 940 |  Opium OPIUM | US$2,09 | -16,35% | -42,30% | US$8.714.354 | US$71.774.866 | 4.161.204 OPIUM |
| 941 |  Razor Network RAZOR | US$0,09856 | -3,63% | -27,12% | US$8.649.591 | US$166.848 | 87.758.446 RAZOR |
| 942 |  LABS Group LABS | US$0,01144 | 0,70% | -26,84% | US$8.661.004 | US$544.790 | 756.966.670 LABS |
| 943 |  Konomi Network KONO | US$0,7632 | 28,23% | -6,12% | US$8.743.063 | US$3.868.469 | 11.455.779 KONO |
| 944 |  eBoost EBST | US$0,08629 | -1,91% | -10,22% | US$8.628.480 | US$79,35 | 99.990.002 EBST |
| 945 |  Alchemy Pay ACH | US$0,003422 | -1,28% | -12,53% | US$8.588.975 | US$1.762.035 | 2.510.092.907 ACH |
| 946 |  UniLayer LAYER | US$0,4269 | -6,37% | -28,58% | US$8.549.309 | US$2.044.499 | 20.025.123 LAYER |
| 947 |  APIX APIX | US$0,07059 | 6,01% | -12,53% | US$8.516.150 | US$819.278 | 120.644.138 APIX |
| 948 |  Medicalchain MTN | US$0,02622 | 54,91% | 176,46% | US$8.416.445 | US$2.654.678 | 320.948.761 MTN |
| 949 |  Multiplier MXX | US$0,08418 | -5,75% | -23,30% | US$8.390.036 | US$45.922,01 | 99.663.510 MXX |
| 950 |  NaPoleonX NPX | US$0,3316 | 0,82% | -5,23% | US$8.399.191 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 19 dari total 113 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.