Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Copiosa Coin COP | US$0,01460 | -0,13% | 4,02% | - | - | - |
| 5552 |  Lady Luck LUCK | US$0,0000004720 | 1,13% | -9,63% | - | - | - |
| 5553 |  SnowgeCoin SNOWGE | US$0,0008968 | -0,13% | -16,73% | - | - | - |
| 5554 |  Snowball SNOB | US$0,1522 | 1,43% | -19,23% | - | - | - |
| 5555 |  Caramel Swap MEL | US$0,2598 | -0,08% | 1,81% | - | - | - |
| 5556 |  Avalaunch XAVA | US$1,02 | -0,53% | -31,38% | - | - | - |
| 5557 |  VELOREX VEX | US$0,0002994 | -0,13% | -11,31% | - | - | - |
| 5558 |  Evai.io EVAI | US$0,4557 | 0,54% | 5,24% | - | - | - |
| 5559 |  Lunar Highway LUNAR | US$0,000000000228 | -0,13% | -11,30% | - | - | - |
| 5560 |  GrowingFi GROW | US$116,91 | -0,09% | -37,34% | - | - | - |
| 5561 |  Habits HBX | US$0,004188 | -0,13% | -13,48% | - | - | - |
| 5562 |  PalGold PALG | US$0,4007 | -1,60% | 262,08% | - | - | - |
| 5563 |  Shiba Corp BSHIBA | US$0,000000003426 | -0,13% | -14,33% | - | - | - |
| 5564 |  MoonJuice MOJO | US$0,000000000155 | -0,13% | -32,35% | - | - | - |
| 5565 |  Koduro KODURO | US$0,000000005264 | -0,13% | -18,62% | - | - | - |
| 5566 |  Strains Finance SFN | US$0,01086 | -0,13% | -11,04% | - | - | - |
| 5567 |  Allium ALM | US$0,000000001272 | -0,13% | -31,50% | - | - | - |
| 5568 |  SafeGem.Finance GEMS | US$0,000000000162 | -0,13% | -3,54% | - | - | - |
| 5569 |  Sishi Finance SISHI | US$2,91 | -0,03% | 6,72% | - | - | - |
| 5570 |  SafeJupiter $SFJP SFJP | US$0,000000000318 | -0,13% | -17,20% | - | - | - |
| 5571 |  MoonPirate MOONPIRATE | US$0,000000000237 | -0,14% | -8,90% | - | - | - |
| 5572 |  Oviex OVI | US$1,45 | 0,40% | 2,33% | - | - | - |
| 5573 |  Green Shiba Inu GINU | US$0,04237 | 8,00% | -48,21% | - | - | - |
| 5574 |  SafeMusk SAFEMUSK | US$0,000000001413 | -0,13% | -41,22% | - | - | - |
| 5575 |  PolyZap Finance PZAP | US$0,7984 | 19,66% | 0,00% | - | - | - |
| 5576 |  GigaPool GIGA | US$0,000006537 | -0,13% | -16,19% | - | - | - |
| 5577 |  Wenlambo WENLAMBO | US$0,00000005220 | -0,13% | -22,18% | - | - | - |
| 5578 |  PEACOCKCOIN PEKC | US$0,000000000145 | -0,13% | -6,87% | - | - | - |
| 5579 |  Rafflection RAFF | US$0,0000001389 | -0,13% | -11,31% | - | - | - |
| 5580 |  Wild Ride WILD | US$0,000000000676 | -0,13% | -12,83% | - | - | - |
| 5581 |  Aquari AQUARI | US$0,00006865 | -0,13% | -11,30% | - | - | - |
| 5582 |  POOROCKET POOROCKET | US$0,000000000274 | -0,18% | -11,91% | - | - | - |
| 5583 |  PinkElon PINKE | US$0,000000000341 | -0,13% | -23,70% | - | - | - |
| 5584 |  CHAD CHAD | US$0,0000004749 | -0,18% | -13,71% | - | - | - |
| 5585 |  Center Prime CPX | US$9,30 | -0,13% | 1,10% | - | - | - |
| 5586 |  Grill.Farm GRILL | US$0,000005989 | -0,13% | -11,31% | - | - | - |
| 5587 |  Echelon DAO ECHO | US$0,4505 | -0,13% | -9,41% | - | - | - |
| 5588 |  toad.network TOAD | US$15,83 | -0,03% | -6,59% | - | - | - |
| 5589 |  FantasyTurf FTF | US$0,009143 | 0,06% | -0,35% | - | - | - |
| 5590 |  HEDGE4.Ai HEJJ | US$0,0002072 | -0,13% | -10,78% | - | - | - |
| 5591 |  Orange Token ORANGE | US$0,000000000631 | -0,18% | -26,04% | - | - | - |
| 5592 |  Williecoin WILLIE | US$0,000000001935 | -0,22% | -30,15% | - | - | - |
| 5593 |  Lonelyfans LOF | US$0,000000002998 | -0,13% | -19,64% | - | - | - |
| 5594 |  Panda Finance PAND | US$0,00000005034 | 1,13% | -9,63% | - | - | - |
| 5595 |  Dogey-Inu DINU | US$0,00000001017 | -6,00% | -17,16% | - | - | - |
| 5596 |  Sirius Bond SRSB | US$0,006142 | -0,13% | -13,78% | - | - | - |
| 5597 |  Rocket Moon GO SKYLARK | US$0,000000000340 | -0,22% | -5,06% | - | - | - |
| 5598 |  Keisuke Inu $KEI | - | 0,00% | -100,00% | - | - | - |
| 5599 |  Infiniti INTO | US$0,0000001540 | -0,13% | -35,12% | - | - | - |
| 5600 |  World of Waves WOW | US$0,000000001737 | -0,13% | -6,08% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 113 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.