Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.552,52 | -4,77% | 0,00% | US$666.018.173.753 | US$37.924.228.550 | 18.733.362 BTC |
| 2 |  Ethereum ETH | US$2.372,48 | 0,80% | -9,81% | US$275.838.937.026 | US$25.724.364.410 | 116.265.856 ETH |
| 3 |  Tether USDT | US$1,00 | 0,06% | 0,08% | US$62.663.050.030 | US$62.020.661.713 | 62.591.701.539 USDT |
| 4 |  Binance Coin BNB | US$343,74 | -0,63% | -11,96% | US$52.741.180.523 | US$2.146.761.411 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,48 | 3,05% | -10,78% | US$47.287.632.355 | US$2.801.038.421 | 31.946.352.857 ADA |
| 6 |  Dogecoin DOGE | US$0,3121 | -2,28% | -16,15% | US$40.569.059.978 | US$1.605.633.791 | 129.994.204.236 DOGE |
| 7 |  XRP XRP | US$0,8327 | -1,86% | -9,81% | US$38.461.290.204 | US$2.731.548.390 | 46.189.574.356 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,07% | 0,10% | US$23.601.392.373 | US$1.727.912.702 | 23.574.612.928 USDC |
| 9 |  Polkadot DOT | US$20,78 | -1,00% | -12,76% | US$19.774.962.202 | US$1.455.506.948 | 951.770.106 DOT |
| 10 |  Uniswap UNI | US$21,32 | -2,42% | -16,73% | US$12.263.500.330 | US$379.030.854 | 575.143.232 UNI |
| 11 |  Bitcoin Cash BCH | US$580,53 | 0,39% | -10,61% | US$10.892.050.047 | US$1.786.736.797 | 18.762.150 BCH |
| 12 |  Litecoin LTC | US$162,01 | -0,53% | -6,37% | US$10.814.883.258 | US$2.207.409.008 | 66.752.415 LTC |
| 13 |  Solana SOL | US$36,44 | 1,10% | -7,94% | US$9.935.368.469 | US$549.070.417 | 272.637.428 SOL |
| 14 |  Binance USD BUSD | US$1,00 | 0,07% | 0,09% | US$9.588.562.741 | US$3.743.015.625 | 9.577.984.008 BUSD |
| 15 |  Chainlink LINK | US$21,69 | 0,97% | -20,05% | US$9.379.638.268 | US$1.247.246.126 | 432.509.554 LINK |
| 16 |  Polygon MATIC | US$1,34 | 7,13% | -12,18% | US$8.441.173.814 | US$1.585.637.917 | 6.293.422.325 MATIC |
| 17 |  Internet Computer ICP | US$61,21 | 5,10% | -41,57% | US$7.894.611.124 | US$354.115.890 | 128.985.798 ICP |
| 18 |  THETA THETA | US$7,83 | -1,66% | -12,89% | US$7.825.983.432 | US$317.938.986 | 1.000.000.000 THETA |
| 19 |  Stellar XLM | US$0,3283 | 3,02% | -12,54% | US$7.595.630.611 | US$848.257.045 | 23.136.435.421 XLM |
| 20 |  VeChain VET | US$0,1060 | 1,10% | -15,33% | US$6.819.358.194 | US$784.592.087 | 64.315.576.989 VET |
| 21 |  Wrapped Bitcoin WBTC | US$35.586,77 | -4,49% | 0,02% | US$6.728.059.704 | US$114.791.505 | 189.061 WBTC |
| 22 |  Ethereum Classic ETC | US$55,27 | -2,97% | -12,47% | US$6.428.116.548 | US$2.621.237.907 | 116.313.299 ETC |
| 23 |  Filecoin FIL | US$69,72 | -1,55% | -20,99% | US$5.472.372.852 | US$640.431.115 | 78.489.438 FIL |
| 24 |  Dai DAI | US$1,00 | 0,04% | 0,07% | US$5.215.865.889 | US$280.732.916 | 5.206.940.446 DAI |
| 25 |  TRON TRX | US$0,06812 | -1,48% | -9,89% | US$4.881.413.557 | US$949.381.460 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$4,83 | -1,76% | -16,37% | US$4.611.611.275 | US$1.400.097.314 | 954.198.411 EOS |
| 27 |  Monero XMR | US$242,96 | -0,01% | -8,08% | US$4.356.400.394 | US$191.158.127 | 17.930.487 XMR |
| 28 |  Aave AAVE | US$278,51 | -2,30% | -21,91% | US$3.563.847.178 | US$251.587.258 | 12.795.934 AAVE |
| 29 |  Kusama KSM | US$398,00 | -4,01% | -1,44% | US$3.371.065.932 | US$416.766.990 | 8.470.098 KSM |
| 30 |  Neo NEO | US$46,31 | -2,45% | -16,79% | US$3.266.308.545 | US$385.259.889 | 70.538.831 NEO |
| 31 |  Algorand ALGO | US$0,9861 | 1,53% | 0,97% | US$3.035.084.222 | US$159.921.893 | 3.077.824.160 ALGO |
| 32 |  Bitcoin SV BSV | US$162,09 | -1,28% | -8,92% | US$3.040.653.683 | US$681.685.107 | 18.758.633 BSV |
| 33 |  Maker MKR | US$2.937,65 | 0,58% | -17,50% | US$2.912.451.855 | US$107.907.614 | 991.423 MKR |
| 34 |  FTX Token FTT | US$30,74 | -2,48% | -8,29% | US$2.900.140.417 | US$70.278.693 | 94.346.958 FTT |
| 35 |  Crypto.com Coin CRO | US$0,1125 | -4,68% | -5,61% | US$2.840.952.500 | US$51.886.217 | 25.263.013.692 CRO |
| 36 |  PancakeSwap CAKE | US$15,70 | -1,69% | -17,22% | US$2.829.467.470 | US$162.622.824 | 180.252.216 CAKE |
| 37 |  IOTA MIOTA | US$1,02 | -1,99% | -16,24% | US$2.828.503.058 | US$59.504.950 | 2.779.530.283 MIOTA |
| 38 |  Tezos XTZ | US$3,14 | 0,29% | -8,35% | US$2.668.552.586 | US$100.290.170 | 848.572.685 XTZ |
| 39 |  Bitcoin BEP2 BTCB | US$35.571,64 | -4,29% | 0,09% | US$2.600.845.967 | US$53.208.679 | 73.116 BTCB |
| 40 |  Amp AMP | US$0,05912 | -3,79% | 38,23% | US$2.496.417.042 | US$30.011.334 | 42.227.702.186 AMP |
| 41 |  SHIBA INU SHIB | US$0,000006276 | 1,02% | -25,68% | US$2.477.688.250 | US$602.206.703 | 394.796.000.000.000 SHIB |
| 42 |  Cosmos ATOM | US$11,62 | -2,67% | -21,89% | US$2.448.834.127 | US$206.405.161 | 210.767.263 ATOM |
| 43 |  Klaytn KLAY | US$0,9739 | -3,41% | -25,59% | US$2.408.536.973 | US$37.151.774 | 2.473.016.773 KLAY |
| 44 |  Avalanche AVAX | US$13,55 | 0,99% | -21,44% | US$2.336.422.378 | US$79.705.597 | 172.405.137 AVAX |
| 45 |  Terra LUNA | US$5,50 | -0,97% | -9,21% | US$2.295.443.495 | US$176.616.812 | 417.542.562 LUNA |
| 46 |  Huobi Token HT | US$13,06 | -4,98% | -17,01% | US$2.286.214.640 | US$206.385.513 | 175.074.232 HT |
| 47 |  UNUS SED LEO LEO | US$2,39 | -0,56% | -9,02% | US$2.280.322.097 | US$2.888.602 | 953.954.130 LEO |
| 48 |  Theta Fuel TFUEL | US$0,4224 | -12,27% | -5,18% | US$2.239.118.138 | US$170.666.305 | 5.301.214.400 TFUEL |
| 49 |  BitTorrent BTT | US$0,003369 | -3,04% | -15,63% | US$2.223.682.353 | US$214.744.296 | 659.952.625.000 BTT |
| 50 |  TerraUSD UST | US$1,00 | 0,06% | 0,12% | US$1.904.313.596 | US$15.519.552 | 1.903.302.431 UST |
Tabel di atas menampilkan halaman 1 dari total 113 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.