Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,04991 | 4,05% | -5,56% | US$612.596.078 | US$4.485.033 | 12.272.787.823 XDC |
| 102 |  Fantom FTM | US$0,2391 | -5,44% | -23,61% | US$608.413.243 | US$47.058.729 | 2.545.006.273 FTM |
| 103 |  Ankr ANKR | US$0,08393 | 2,40% | -17,28% | US$587.217.926 | US$48.300.484 | 6.996.232.711 ANKR |
| 104 |  ICON ICX | US$0,8980 | -0,73% | -18,93% | US$564.594.655 | US$44.343.017 | 628.737.464 ICX |
| 105 |  Bitcoin Diamond BCD | US$2,93 | 9,40% | 13,26% | US$545.964.401 | US$37.453.626 | 186.492.898 BCD |
| 106 |  Livepeer LPT | US$25,83 | -1,14% | -5,75% | US$546.640.581 | US$10.184.596 | 21.164.655 LPT |
| 107 |  Flow FLOW | US$12,29 | -5,75% | -12,29% | US$521.557.045 | US$35.841.741 | 42.429.369 FLOW |
| 108 |  Voyager Token VGX | US$2,21 | -2,88% | -13,27% | US$491.930.576 | US$3.611.484 | 222.295.208 VGX |
| 109 |  Arweave AR | US$14,63 | -5,57% | -4,87% | US$488.721.943 | US$18.233.233 | 33.394.701 AR |
| 110 |  Nervos Network CKB | US$0,01801 | 3,91% | -19,83% | US$480.137.628 | US$44.250.495 | 26.656.063.040 CKB |
| 111 |  1inch 1INCH | US$2,73 | -0,27% | -25,93% | US$471.533.355 | US$74.260.476 | 172.681.075 1INCH |
| 112 |  WazirX WRX | US$1,57 | 0,88% | -8,78% | US$461.386.926 | US$61.346.231 | 293.763.596 WRX |
| 113 |  IOST IOST | US$0,02647 | -4,72% | -14,73% | US$435.517.839 | US$98.718.311 | 16.454.275.775 IOST |
| 114 |  Verge XVG | US$0,02569 | -6,22% | -19,29% | US$422.792.625 | US$18.197.470 | 16.456.958.844 XVG |
| 115 |  Ren REN | US$0,4087 | -4,21% | -21,11% | US$407.513.033 | US$35.192.217 | 997.163.051 REN |
| 116 |  Neutrino USD USDN | US$1,00 | 0,11% | -0,85% | US$375.407.677 | US$35.681.252 | 374.908.458 USDN |
| 117 |  Reserve Rights RSR | US$0,02822 | -1,08% | -17,95% | US$371.419.524 | US$44.952.059 | 13.159.999.000 RSR |
| 118 |  Lisk LSK | US$2,71 | -4,24% | -19,94% | US$347.349.389 | US$27.696.531 | 128.295.271 LSK |
| 119 |  Loopring LRC | US$0,2920 | -0,12% | -15,67% | US$357.799.112 | US$29.914.666 | 1.225.423.784 LRC |
| 120 |  renBTC RENBTC | US$35.849,62 | -3,77% | 0,83% | US$353.786.263 | US$2.988.213 | 9.869 RENBTC |
| 121 |  Kyber Network Crystal Legacy KNC | US$1,66 | -6,97% | -20,18% | US$340.819.798 | US$41.651.982 | 205.045.092 KNC |
| 122 |  WINkLink WIN | US$0,0004254 | -3,30% | -15,20% | US$325.990.865 | US$27.819.177 | 766.299.999.999 WIN |
| 123 |  Wootrade WOO | US$0,8670 | -10,56% | 33,35% | US$326.199.412 | US$60.186.397 | 376.235.705 WOO |
| 124 |  ASD (BTMX) BTMX | US$0,4162 | -2,73% | -6,72% | US$309.588.423 | US$633.946 | 743.798.994 BTMX |
| 125 |  MaidSafeCoin MAID | US$0,6809 | -4,36% | 0,69% | US$308.127.842 | US$972.614 | 452.552.412 MAID |
| 126 |  GateToken GT | US$3,83 | -3,38% | -18,49% | US$303.804.750 | US$11.741.707 | 79.300.280 GT |
| 127 |  Dent DENT | US$0,003105 | -3,98% | -10,49% | US$305.080.155 | US$22.253.110 | 98.261.255.759 DENT |
| 128 |  VeThor Token VTHO | US$0,007734 | -0,31% | -14,87% | US$282.131.762 | US$21.546.282 | 36.479.678.922 VTHO |
| 129 |  Ergo ERG | US$8,79 | -7,33% | -12,23% | US$281.234.677 | US$2.428.164 | 32.012.428 ERG |
| 130 |  Gnosis GNO | US$184,34 | -0,27% | 0,38% | US$277.356.026 | US$1.704.097 | 1.504.587 GNO |
| 131 |  Conflux Network CFX | US$0,3214 | -1,75% | -23,88% | US$270.814.575 | US$2.923.148 | 842.683.168 CFX |
| 132 |  SKALE Network SKL | US$0,2777 | -5,28% | -24,38% | US$266.308.990 | US$43.450.728 | 958.853.025 SKL |
| 133 |  Golem GLM | US$0,2596 | -4,81% | -15,06% | US$259.552.794 | US$2.925.204 | 1.000.000.000 GLM |
| 134 |  Storj STORJ | US$0,8950 | -4,46% | -15,70% | US$257.557.235 | US$22.044.765 | 287.788.978 STORJ |
| 135 |  iExec RLC RLC | US$3,18 | -5,78% | -29,91% | US$254.392.324 | US$31.364.033 | 80.070.793 RLC |
| 136 |  Reef REEF | US$0,02004 | -4,33% | -16,42% | US$253.889.415 | US$46.405.626 | 12.666.667.338 REEF |
| 137 |  Kava.io KAVA | US$3,63 | 1,60% | -23,76% | US$254.692.511 | US$41.926.491 | 70.172.142 KAVA |
| 138 |  Status SNT | US$0,07050 | -9,53% | -24,16% | US$244.669.583 | US$22.499.846 | 3.470.483.788 SNT |
| 139 |  Ocean Protocol OCEAN | US$0,4835 | -3,88% | -22,19% | US$244.055.969 | US$30.030.244 | 504.799.357 OCEAN |
| 140 |  Prometeus PROM | US$14,36 | 21,64% | 9,85% | US$236.250.975 | US$30.228.410 | 16.450.000 PROM |
| 141 |  WAX WAXP | US$0,1442 | -2,71% | -10,14% | US$235.299.000 | US$1.839.710 | 1.632.189.577 WAXP |
| 142 |  Band Protocol BAND | US$6,53 | -0,43% | -17,85% | US$229.682.062 | US$47.600.156 | 35.191.821 BAND |
| 143 |  Venus XVS | US$22,71 | -0,28% | -21,49% | US$230.541.782 | US$46.886.895 | 10.153.337 XVS |
| 144 |  Origin Protocol OGN | US$0,7243 | -5,98% | -22,14% | US$228.087.178 | US$51.601.101 | 314.895.294 OGN |
| 145 |  ABBC Coin ABBC | US$0,2677 | -5,52% | -1,42% | US$228.028.438 | US$34.900.524 | 851.960.967 ABBC |
| 146 |  Energy Web Token EWT | US$7,58 | 4,84% | -18,67% | US$227.750.430 | US$1.328.526 | 30.062.138 EWT |
| 147 |  Bitcoin Standard Hashrate Token BTCST | US$26,85 | 0,09% | -21,24% | US$227.236.617 | US$4.579.753 | 8.464.090 BTCST |
| 148 |  Uquid Coin UQC | US$21,26 | -6,43% | -7,34% | US$212.635.880 | US$7.079.983 | 10.000.000 UQC |
| 149 |  Orchid OXT | US$0,3093 | 0,75% | -15,44% | US$211.333.712 | US$13.551.022 | 683.329.583 OXT |
| 150 |  Ontology Gas ONG | US$0,7839 | -8,86% | -18,25% | US$216.481.065 | US$10.649.586 | 276.160.204 ONG |
Tabel di atas menampilkan halaman 3 dari total 113 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.