Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$131,20 | -5,78% | -5,26% | US$1.708.068.796 | US$35.122.172 | 13.018.386 DCR |
| 52 |  Dash DASH | US$163,70 | -1,20% | -11,65% | US$1.666.190.022 | US$386.661.021 | 10.178.536 DASH |
| 53 |  Celsius CEL | US$6,94 | -3,16% | -10,61% | US$1.657.976.767 | US$13.358.835 | 238.863.520 CEL |
| 54 |  Hedera Hashgraph HBAR | US$0,1892 | -5,21% | -15,05% | US$1.627.041.506 | US$210.137.288 | 8.597.695.823 HBAR |
| 55 |  Chiliz CHZ | US$0,2741 | -7,38% | 5,01% | US$1.589.493.939 | US$682.069.250 | 5.799.953.862 CHZ |
| 56 |  Compound COMP | US$296,36 | 0,59% | -23,63% | US$1.554.381.085 | US$131.463.579 | 5.244.852 COMP |
| 57 |  Waves WAVES | US$14,62 | 4,30% | 3,44% | US$1.540.055.564 | US$211.742.139 | 105.354.586 WAVES |
| 58 |  THORChain RUNE | US$7,07 | -2,71% | -33,28% | US$1.510.358.479 | US$119.884.488 | 213.536.800 RUNE |
| 59 |  Zcash ZEC | US$125,89 | 0,94% | -18,26% | US$1.507.909.355 | US$311.596.996 | 11.977.806 ZEC |
| 60 |  Telcoin TEL | US$0,02883 | -3,56% | -10,40% | US$1.500.114.622 | US$21.568.932 | 52.027.110.195 TEL |
| 61 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,09% | US$1.437.567.675 | US$83.544.477 | 1.435.965.721 TUSD |
| 62 |  NEM XEM | US$0,1570 | -4,37% | -13,10% | US$1.412.715.933 | US$63.315.060 | 8.999.999.999 XEM |
| 63 |  Elrond EGLD | US$78,95 | -2,57% | -18,48% | US$1.390.527.977 | US$37.797.707 | 17.612.256 EGLD |
| 64 |  yearn.finance YFI | US$36.325,46 | -1,55% | -14,07% | US$1.330.798.988 | US$229.642.019 | 36.635 YFI |
| 65 |  Holo HOT | US$0,007362 | -2,05% | -11,92% | US$1.271.245.712 | US$81.866.858 | 172.673.864.848 HOT |
| 66 |  NEAR Protocol NEAR | US$2,91 | -3,83% | -11,61% | US$1.164.499.568 | US$42.568.780 | 400.703.228 NEAR |
| 67 |  Zilliqa ZIL | US$0,09876 | -3,48% | -18,03% | US$1.123.545.070 | US$110.800.818 | 11.376.593.318 ZIL |
| 68 |  Helium HNT | US$12,36 | -7,97% | -12,57% | US$1.065.221.197 | US$8.598.858 | 86.191.494 HNT |
| 69 |  Nexo NEXO | US$1,87 | -2,57% | -10,73% | US$1.046.174.482 | US$11.402.058 | 560.000.011 NEXO |
| 70 |  Decentraland MANA | US$0,6575 | -5,26% | -19,52% | US$1.039.188.231 | US$74.973.188 | 1.580.431.721 MANA |
| 71 |  Enjin Coin ENJ | US$1,23 | -4,78% | -15,21% | US$1.030.062.841 | US$145.401.099 | 834.331.121 ENJ |
| 72 |  SushiSwap SUSHI | US$7,85 | -8,32% | -32,12% | US$998.748.113 | US$292.697.581 | 127.244.443 SUSHI |
| 73 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,02% | US$981.712.833 | US$57.143.399 | 981.220.358 PAX |
| 74 |  Bitcoin Gold BTG | US$56,04 | -3,44% | -0,58% | US$981.546.898 | US$56.777.243 | 17.513.924 BTG |
| 75 |  Synthetix SNX | US$8,47 | -1,81% | -27,31% | US$972.227.583 | US$82.342.633 | 114.841.533 SNX |
| 76 |  Revain REV | US$0,01135 | 0,21% | 1,20% | US$965.826.994 | US$3.620.237 | 85.061.485.690 REV |
| 77 |  Stacks STX | US$0,8388 | -5,00% | -13,43% | US$965.545.045 | US$9.464.456 | 1.151.060.878 STX |
| 78 |  Basic Attention Token BAT | US$0,6183 | -4,53% | -17,66% | US$925.909.298 | US$204.259.822 | 1.497.474.262 BAT |
| 79 |  Horizen ZEN | US$78,61 | -1,04% | -20,52% | US$879.225.661 | US$69.865.069 | 11.184.663 ZEN |
| 80 |  Mdex MDX | US$1,91 | -4,52% | -13,97% | US$880.088.319 | US$60.260.742 | 459.766.859 MDX |
| 81 |  Qtum QTUM | US$8,59 | -5,20% | -21,46% | US$845.752.969 | US$259.733.464 | 98.444.084 QTUM |
| 82 |  Nano NANO | US$6,08 | 0,03% | -18,96% | US$810.751.646 | US$38.286.881 | 133.248.297 NANO |
| 83 |  OKB OKB | US$13,18 | -4,85% | -18,69% | US$790.630.066 | US$378.594.976 | 60.000.000 OKB |
| 84 |  Harmony ONE | US$0,07683 | -2,20% | -16,89% | US$783.458.298 | US$39.369.340 | 10.196.791.582 ONE |
| 85 |  Bancor BNT | US$3,73 | -1,59% | -15,71% | US$778.776.115 | US$62.447.453 | 208.536.022 BNT |
| 86 |  Ontology ONT | US$0,8987 | -3,01% | -15,29% | US$775.939.908 | US$132.824.324 | 863.432.987 ONT |
| 87 |  DigiByte DGB | US$0,05355 | -4,91% | -17,14% | US$770.875.812 | US$61.751.876 | 14.394.832.797 DGB |
| 88 |  BakeryToken BAKE | US$3,00 | -5,60% | -20,98% | US$756.535.925 | US$128.296.412 | 251.912.504 BAKE |
| 89 |  The Graph GRT | US$0,6027 | -1,94% | -20,09% | US$750.804.008 | US$61.582.630 | 1.245.666.867 GRT |
| 90 |  Curve DAO Token CRV | US$2,08 | -3,48% | -17,61% | US$746.632.230 | US$180.569.885 | 358.718.821 CRV |
| 91 |  HUSD HUSD | US$1,00 | 0,09% | 0,04% | US$733.650.988 | US$499.867.163 | 733.100.602 HUSD |
| 92 |  Siacoin SC | US$0,01498 | -2,89% | -17,88% | US$719.948.382 | US$50.325.036 | 48.049.372.992 SC |
| 93 |  0x ZRX | US$0,8512 | -1,45% | -18,35% | US$719.438.777 | US$67.316.703 | 845.229.357 ZRX |
| 94 |  UMA UMA | US$11,29 | 0,38% | -25,80% | US$687.224.689 | US$28.146.319 | 60.883.636 UMA |
| 95 |  OMG Network OMG | US$4,64 | -2,87% | -21,10% | US$651.182.929 | US$214.940.065 | 140.245.398 OMG |
| 96 |  Quant QNT | US$53,36 | 3,28% | 23,52% | US$644.154.184 | US$6.663.190 | 12.072.738 QNT |
| 97 |  KuCoin Token KCS | US$8,02 | 1,13% | -4,12% | US$642.829.956 | US$10.247.049 | 80.118.638 KCS |
| 98 |  SwissBorg CHSB | US$0,6348 | -6,56% | -16,74% | US$634.752.497 | US$2.747.808 | 1.000.000.000 CHSB |
| 99 |  Ravencoin RVN | US$0,06947 | -2,10% | -9,15% | US$623.722.831 | US$79.818.314 | 8.978.285.000 RVN |
| 100 |  Celo CELO | US$2,49 | -4,48% | -22,62% | US$611.594.078 | US$23.270.934 | 245.729.966 CELO |
Tabel di atas menampilkan halaman 2 dari total 113 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.