Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08176 | 3,48% | 41,74% | US$14.177.551.192 | US$44.399.975 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,1529 | -1,12% | 0,00% | US$9.961.066.357 | US$3.642.314 | 65.160.356.358 EGR |
| 203 |  Wrapped BNB WBNB | US$345,22 | -0,22% | -11,27% | US$2.379.712.453 | US$546.204.981 | 6.893.235 WBNB |
| 204 |  SafeMoon SAFEMOON | US$0,000003888 | 2,00% | -0,04% | US$2.276.296.649 | US$20.834.479 | 585.536.366.402.812 SAFEMOON |
| 205 |  Fei Protocol FEI | US$0,9929 | 0,05% | -0,57% | US$2.026.971.918 | US$35.429.205 | 2.041.429.433 FEI |
| 206 |  Bonfida FIDA | US$1,93 | -0,28% | -12,11% | US$1.932.696.472 | US$909.675 | 999.096.736 FIDA |
| 207 |  Creditcoin CTC | US$3,27 | -3,77% | -20,74% | US$1.847.851.146 | US$9.768.183 | 564.970.555 CTC |
| 208 |  Counos X CCXX | US$101,96 | -0,59% | -0,02% | US$1.818.907.112 | US$2.091.488 | 17.839.850 CCXX |
| 209 |  The Transfer Token TTT | US$14,45 | -3,57% | -0,99% | US$1.519.859.583 | US$4.902.452 | 105.166.457 TTT |
| 210 |  Huobi BTC HBTC | US$35.624,38 | -4,44% | 0,55% | US$1.350.390.874 | US$24.588.442 | 37.906 HBTC |
| 211 |  stETH (Lido) STETH | US$2.371,89 | 0,92% | -9,57% | US$1.174.248.321 | US$16.892,14 | 495.069 STETH |
| 212 |  Symbol XYM | US$0,1821 | -4,01% | -12,09% | US$988.117.159 | US$4.528.356 | 5.426.934.390 XYM |
| 213 |  DeFiChain DFI | US$2,95 | -2,49% | -7,88% | US$885.161.344 | US$2.169.519 | 300.511.840 DFI |
| 214 |  WhiteCoin XWC | US$1,14 | -0,25% | -8,18% | US$831.257.986 | US$35.710.401 | 727.354.489 XWC |
| 215 |  Pirate Chain ARRR | US$4,27 | -3,96% | -19,13% | US$780.720.356 | US$1.662.691 | 182.664.207 ARRR |
| 216 |  Liquity USD LUSD | US$1,01 | 0,68% | -1,68% | US$724.793.462 | US$625.613 | 719.446.095 LUSD |
| 217 |  ThoreCoin THR | US$7.812,04 | -4,73% | 0,35% | US$677.194.268 | US$11.519,10 | 86.686 THR |
| 218 |  INO COIN INO | US$3,53 | -4,03% | 6,18% | US$634.670.707 | US$133.203 | 180.003.180 INO |
| 219 |  Venus BNB vBNB | US$6,98 | -0,66% | -11,95% | US$588.909.443 | - | 84.327.095 vBNB |
| 220 |  NXM NXM | US$90,79 | 0,87% | -9,74% | US$582.330.641 | US$117.123 | 6.413.704 NXM |
| 221 |  Bitpanda Ecosystem Token BEST | US$1,28 | 0,03% | -5,98% | US$503.640.200 | US$56.081,13 | 394.186.139 BEST |
| 222 |  HedgeTrade HEDG | US$1,27 | -1,92% | 22,69% | US$444.537.417 | US$148.689 | 348.731.468 HEDG |
| 223 |  botXcoin BOTX | US$0,2609 | -0,06% | -2,05% | US$425.865.790 | US$306.802 | 1.632.132.305 BOTX |
| 224 |  Zelwin ZLW | US$5,96 | -0,09% | -0,61% | US$421.587.187 | US$379.640 | 70.683.663 ZLW |
| 225 |  Bitcoin Cash ABC BCHA | US$20,35 | -0,74% | -0,79% | US$378.028.889 | US$6.426.451 | 18.572.921 BCHA |
| 226 |  Mina MINA | US$2,29 | -7,61% | -33,88% | US$350.951.066 | US$18.649.528 | 153.314.860 MINA |
| 227 |  ECOMI OMI | US$0,002059 | 1,23% | -11,71% | US$342.362.214 | US$2.113.499 | 166.285.821.196 OMI |
| 228 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,26 | -8,76% | -19,56% | US$324.647.786 | US$15.527.798 | 258.491.637 PUNDIX |
| 229 |  Orbit Chain ORC | US$0,6648 | -8,26% | -34,99% | US$309.795.916 | US$1.716.459 | 465.987.647 ORC |
| 230 |  Hellenic Coin HNC | US$4,25 | -4,94% | 8,72% | US$297.159.625 | US$205.162 | 69.910.698 HNC |
| 231 |  Mirror Protocol MIR | US$3,75 | -2,74% | -22,34% | US$276.949.163 | US$9.563.658 | 73.938.407 MIR |
| 232 |  Sologenic SOLO | US$1,18 | -4,62% | -5,00% | US$235.250.102 | US$714.202 | 200.001.808 SOLO |
| 233 |  TitanSwap TITAN | US$4,27 | 10,03% | -37,68% | US$228.148.967 | US$9.722.845 | 53.404.160 TITAN |
| 234 |  Axie Infinity AXS | US$3,79 | -11,45% | -9,94% | US$230.579.882 | US$25.428.106 | 60.907.500 AXS |
| 235 |  Mixin XIN | US$396,09 | 15,14% | 7,14% | US$222.117.663 | US$6.527,88 | 560.771 XIN |
| 236 |  Keep Network KEEP | US$0,3966 | 0,98% | 28,08% | US$210.048.353 | US$8.853.192 | 529.619.939 KEEP |
| 237 |  Persistence XPRT | US$10,71 | 6,69% | -1,67% | US$209.423.966 | US$2.040.441 | 19.545.467 XPRT |
| 238 |  sUSD SUSD | US$1,01 | 0,11% | 0,49% | US$207.282.002 | US$12.189.804 | 205.720.554 SUSD |
| 239 |  Toko Token TKO | US$1,91 | -1,91% | -20,20% | US$206.854.490 | US$11.743.704 | 108.500.000 TKO |
| 240 |  Raydium RAY | US$4,05 | 0,07% | -20,08% | US$206.850.976 | US$23.860.455 | 51.025.809 RAY |
| 241 |  Anchor Protocol ANC | US$2,81 | -1,08% | 7,37% | US$205.384.366 | US$4.353.670 | 73.013.893 ANC |
| 242 |  Klever KLV | US$0,05764 | -0,23% | -11,59% | US$195.829.461 | US$2.060.399 | 3.397.615.776 KLV |
| 243 |  yOUcash YOUC | US$0,04623 | 2,35% | 20,80% | US$193.023.776 | US$10.269,72 | 4.175.014.104 YOUC |
| 244 |  Akash Network AKT | US$2,95 | -8,76% | -4,24% | US$186.630.274 | US$1.847.714 | 63.309.482 AKT |
| 245 |  Tribe TRIBE | US$0,7513 | -1,61% | -10,11% | US$186.602.673 | US$4.498.112 | 248.364.400 TRIBE |
| 246 |  Alchemix ALCX | US$647,54 | -6,00% | -14,43% | US$183.689.466 | US$1.077.688 | 283.673 ALCX |
| 247 |  Dawn Protocol DAWN | US$2,63 | -10,50% | -18,98% | US$174.611.998 | US$218.293 | 66.362.958 DAWN |
| 248 |  Orion Protocol ORN | US$6,71 | -2,87% | -5,30% | US$171.483.115 | US$7.144.573 | 25.575.000 ORN |
| 249 |  Doctors Coin DRS | US$0,7311 | -3,22% | 1,83% | US$167.969.063 | US$3.567.895 | 229.741.603 DRS |
| 250 |  Perpetual Protocol PERP | US$7,67 | 1,91% | -22,04% | US$167.125.156 | US$8.330.827 | 21.795.505 PERP |
Tabel di atas menampilkan halaman 5 dari total 113 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.