Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$7,70 | -0,15% | -16,26% | US$211.713.121 | US$24.798.670 | 27.510.758 INJ |
| 152 |  IoTeX IOTX | US$0,02207 | -4,68% | -13,56% | US$210.608.991 | US$9.768.240 | 9.540.779.324 IOTX |
| 153 |  MCO MCO | US$13,27 | -0,45% | -29,12% | US$209.620.785 | US$1.215.607 | 15.793.831 MCO |
| 154 |  FUNToken FUN | US$0,02001 | -4,28% | -6,39% | US$206.050.491 | US$3.381.304 | 10.298.879.189 FUN |
| 155 |  NuCypher NU | US$0,3115 | 14,21% | -18,28% | US$202.084.990 | US$49.220.541 | 648.750.000 NU |
| 156 |  Augur REP | US$18,54 | -6,76% | -21,92% | US$203.941.793 | US$22.716.831 | 11.000.000 REP |
| 157 |  Cartesi CTSI | US$0,5499 | -4,34% | -18,17% | US$201.858.184 | US$34.530.387 | 367.063.673 CTSI |
| 158 |  Numeraire NMR | US$38,35 | -2,32% | -21,21% | US$191.024.525 | US$14.881.760 | 4.981.493 NMR |
| 159 |  Enzyme MLN | US$105,66 | 25,20% | -20,72% | US$189.418.814 | US$21.361.378 | 1.792.738 MLN |
| 160 |  Fetch.ai FET | US$0,2545 | -5,99% | -27,93% | US$189.893.781 | US$14.582.438 | 746.113.681 FET |
| 161 |  NKN NKN | US$0,2720 | 0,22% | -20,99% | US$190.379.484 | US$21.156.128 | 700.000.000 NKN |
| 162 |  The Sandbox SAND | US$0,2626 | -13,92% | -17,43% | US$184.291.612 | US$44.057.358 | 701.888.415 SAND |
| 163 |  Celer Network CELR | US$0,03277 | -4,34% | -20,20% | US$183.544.582 | US$32.029.832 | 5.601.205.665 CELR |
| 164 |  Serum SRM | US$3,66 | -5,13% | -20,31% | US$183.211.929 | US$57.699.897 | 50.000.000 SRM |
| 165 |  Gemini Dollar GUSD | US$1,01 | -0,71% | 1,67% | US$182.732.957 | US$9.731.417 | 181.803.388 GUSD |
| 166 |  StormX STMX | US$0,02024 | -8,35% | -15,94% | US$174.929.881 | US$13.536.304 | 8.640.900.054 STMX |
| 167 |  SUN SUN | US$23,86 | -1,51% | -30,46% | US$174.091.016 | US$49.695.705 | 7.297.207 SUN |
| 168 |  ZB Token ZB | US$0,3685 | -0,92% | 2,25% | US$170.740.194 | US$2.955.051 | 463.288.810 ZB |
| 169 |  Aragon ANT | US$4,27 | -2,88% | -14,71% | US$169.326.114 | US$38.711.724 | 39.609.523 ANT |
| 170 |  Civic CVC | US$0,2533 | -4,20% | -19,28% | US$169.728.878 | US$28.315.654 | 670.000.000 CVC |
| 171 |  Alpha Finance Lab ALPHA | US$0,5805 | -1,82% | -25,26% | US$165.783.733 | US$25.311.181 | 285.579.035 ALPHA |
| 172 |  SingularityNET AGI | US$0,1889 | 6,47% | -21,62% | US$163.813.903 | US$1.027.565 | 867.156.743 AGI |
| 173 |  Stratis STRAX | US$1,24 | -3,26% | -14,48% | US$163.399.692 | US$4.388.238 | 132.207.308 STRAX |
| 174 |  Ardor ARDR | US$0,1634 | -10,33% | -23,62% | US$163.266.728 | US$10.056.060 | 998.999.495 ARDR |
| 175 |  Swipe SXP | US$1,69 | -3,13% | -16,07% | US$161.149.775 | US$118.872.823 | 95.181.302 SXP |
| 176 |  Phala Network PHA | US$0,9046 | 1,26% | -1,60% | US$160.682.515 | US$22.286.913 | 177.634.380 PHA |
| 177 |  Streamr DATA | US$0,1811 | 16,79% | 141,26% | US$159.782.888 | US$151.153.785 | 882.250.679 DATA |
| 178 |  Steem STEEM | US$0,3960 | -13,09% | -25,26% | US$152.030.443 | US$5.660.527 | 383.937.893 STEEM |
| 179 |  Balancer BAL | US$22,48 | -2,62% | -21,09% | US$156.117.705 | US$27.153.085 | 6.943.831 BAL |
| 180 |  Hxro HXRO | US$0,6828 | 0,22% | -9,53% | US$153.414.173 | US$994.545 | 224.693.272 HXRO |
| 181 |  Orbs ORBS | US$0,06783 | -9,29% | -24,76% | US$151.264.461 | US$1.382.259 | 2.229.950.518 ORBS |
| 182 |  Velas VLX | US$0,07062 | -4,06% | -2,42% | US$150.019.751 | US$1.823.149 | 2.124.380.663 VLX |
| 183 |  Unibright UBT | US$0,9833 | 3,33% | -13,76% | US$147.496.934 | US$938.545 | 149.999.999 UBT |
| 184 |  Casper CSPR | US$0,2480 | -1,36% | -15,55% | US$146.363.631 | US$5.693.442 | 590.273.359 CSPR |
| 185 |  Ampleforth AMPL | US$0,8314 | -2,52% | -2,52% | US$145.479.383 | US$1.763.575 | 174.988.915 AMPL |
| 186 |  BitShares BTS | US$0,04815 | 1,55% | -11,23% | US$144.163.823 | US$13.259.497 | 2.994.310.000 BTS |
| 187 |  DODO DODO | US$1,25 | -2,66% | -20,39% | US$137.805.342 | US$24.802.390 | 110.551.965 DODO |
| 188 |  Metal MTL | US$2,11 | -6,77% | -4,97% | US$138.229.964 | US$23.465.397 | 65.588.845 MTL |
| 189 |  Ark ARK | US$1,04 | -5,32% | -9,29% | US$135.441.848 | US$2.718.954 | 129.777.011 ARK |
| 190 |  Hive HIVE | US$0,3278 | -7,62% | -20,10% | US$134.192.167 | US$3.782.174 | 409.423.495 HIVE |
| 191 |  JUST JST | US$0,05924 | -3,38% | -11,89% | US$133.903.686 | US$80.302.539 | 2.260.326.706 JST |
| 192 |  Utrust UTK | US$0,2994 | 6,21% | -9,56% | US$134.750.351 | US$76.170.404 | 450.000.000 UTK |
| 193 |  Everipedia IQ | US$0,01152 | -10,37% | -35,60% | US$115.391.557 | US$6.492.510 | 10.013.680.959 IQ |
| 194 |  RSK Infrastructure Framework RIF | US$0,1797 | -2,38% | -4,51% | US$133.462.642 | US$3.588.627 | 742.686.676 RIF |
| 195 |  Haven Protocol XHV | US$9,68 | -5,62% | -18,86% | US$133.144.112 | US$1.037.651 | 13.755.084 XHV |
| 196 |  Komodo KMD | US$1,05 | -10,21% | -29,86% | US$131.970.650 | US$16.823.220 | 126.280.876 KMD |
| 197 |  LockTrip LOC | US$8,83 | -0,98% | 6,89% | US$131.955.465 | US$71.402,76 | 14.952.163 LOC |
| 198 |  MediBloc MED | US$0,04719 | -10,27% | -30,47% | US$129.218.859 | US$194.226 | 2.738.131.491 MED |
| 199 |  Function X FX | US$0,3565 | 0,55% | -2,25% | US$127.943.012 | US$922.627 | 358.935.037 FX |
| 200 |  ZKSwap ZKS | US$0,6467 | -3,82% | -31,36% | US$127.684.724 | US$4.159.678 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 4 dari total 113 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.