Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BLOCKv VEE | US$0,01490 | -2,98% | 16,73% | US$49.192.675 | US$451.790 | 3.301.394.753 VEE |
| 452 |  ARPA Chain ARPA | US$0,04182 | 0,31% | 2,28% | US$47.710.686 | US$9.853.796 | 1.140.790.592 ARPA |
| 453 |  Liquity LQTY | US$9,37 | 0,72% | -33,20% | US$47.923.335 | US$113.154 | 5.113.243 LQTY |
| 454 |  GET Protocol GET | US$4,09 | 4,93% | -2,65% | US$46.538.417 | US$914.377 | 11.388.258 GET |
| 455 |  APENFT NFT | US$0,000002329 | -4,17% | -26,82% | US$46.580.790 | US$38.194.036 | 19.999.800.000.000 NFT |
| 456 |  StableXSwap STAX | US$3,37 | 0,06% | 6,13% | US$45.992.365 | - | 13.646.645 STAX |
| 457 |  Contentos COS | US$0,01535 | -3,04% | 1,25% | US$46.377.237 | US$5.306.264 | 3.021.702.600 COS |
| 458 |  Gifto GTO | US$0,05970 | -2,47% | 53,90% | US$45.983.482 | US$80.911.246 | 770.236.879 GTO |
| 459 |  Ultiledger ULT | US$0,01641 | 0,78% | 4,02% | US$46.532.757 | US$78.240,81 | 2.836.429.509 ULT |
| 460 |  FIO Protocol FIO | US$0,1892 | -6,05% | 16,96% | US$45.771.090 | US$6.008.866 | 241.901.418 FIO |
| 461 |  GXChain GXC | US$0,6472 | -2,46% | -29,66% | US$45.305.325 | US$6.834.394 | 70.000.000 GXC |
| 462 |  Steem Dollars SBD | US$5,68 | -11,58% | -26,83% | US$45.062.127 | US$11.240,16 | 7.932.895 SBD |
| 463 |  PRIZM PZM | US$0,01621 | -3,21% | -9,13% | US$44.886.392 | US$729.691 | 2.769.190.028 PZM |
| 464 |  VideoCoin VID | US$0,2943 | -2,71% | -14,74% | US$44.845.858 | US$70.126,53 | 152.389.646 VID |
| 465 |  Humanscape HUM | US$0,08517 | -5,93% | -13,37% | US$44.631.513 | US$14.945,62 | 524.009.635 HUM |
| 466 |  Tornado Cash TORN | US$54,05 | -12,59% | -20,24% | US$44.400.901 | US$13.625.128 | 821.533 TORN |
| 467 |  MANTRA DAO OM | US$0,1409 | -8,79% | -14,43% | US$43.244.748 | US$8.467.182 | 306.929.440 OM |
| 468 |  xDai STAKE | US$7,48 | -0,38% | -19,86% | US$43.458.271 | US$825.316 | 5.812.605 STAKE |
| 469 |  TerraKRW KRT | US$0,0008515 | -2,01% | -3,31% | US$43.193.180 | US$10.095,24 | 50.723.169.445 KRT |
| 470 |  Fusion FSN | US$0,6371 | -5,77% | -15,54% | US$43.698.146 | US$1.013.492 | 68.593.650 FSN |
| 471 |  DSLA Protocol DSLA | US$0,006537 | -3,82% | -15,16% | US$43.038.206 | US$877.668 | 6.583.849.486 DSLA |
| 472 |  MovieBloc MBL | US$0,006659 | -13,54% | -25,54% | US$42.679.526 | US$6.839.026 | 6.408.840.180 MBL |
| 473 |  PLATINCOIN PLC | US$8,41 | 1,82% | -4,80% | US$42.076.675 | US$1.130.689 | 5.001.073 PLC |
| 474 |  LATOKEN LA | US$0,1109 | 1,79% | -7,22% | US$42.166.054 | US$87.980,07 | 380.104.462 LA |
| 475 |  Juggernaut JGN | US$1,07 | -4,81% | -26,04% | US$42.204.277 | US$2.204.016 | 39.562.500 JGN |
| 476 |  Refereum RFR | US$0,008532 | -14,35% | -29,74% | US$42.654.502 | US$48.496,75 | 4.999.180.100 RFR |
| 477 |  Propy PRO | US$0,5953 | -7,50% | -28,88% | US$42.030.060 | US$173.173 | 70.600.406 PRO |
| 478 |  Anyswap ANY | US$2,25 | -1,89% | -25,55% | US$42.015.276 | US$245.507 | 18.639.320 ANY |
| 479 |  Everest ID | US$0,3588 | 10,51% | -31,20% | US$41.866.743 | US$609.953 | 116.700.000 ID |
| 480 |  Bounce Token AUCTION | US$20,05 | 3,16% | -4,05% | US$41.774.183 | US$4.604.594 | 2.083.956 AUCTION |
| 481 |  BnkToTheFuture BFT | US$0,05650 | -2,35% | -20,04% | US$41.244.597 | US$168.095 | 729.959.998 BFT |
| 482 |  DigixDAO DGD | US$457,96 | 1,17% | -9,43% | US$41.624.280 | US$34.879,76 | 90.890 DGD |
| 483 |  TNC Coin TNC | US$0,007297 | -7,26% | -1,71% | US$41.398.558 | US$8.247.569 | 5.673.421.239 TNC |
| 484 |  CoinEx Token CET | US$0,05812 | -0,52% | -7,45% | US$41.188.309 | US$1.409.863 | 708.633.582 CET |
| 485 |  mStable USD MUSD | US$0,9942 | 3,68% | 0,39% | US$40.848.440 | US$2.528,33 | 41.085.970 MUSD |
| 486 |  Bridge Oracle BRG | US$0,005068 | 119,88% | 14,47% | US$40.554.234 | US$2.963.654 | 8.002.167.205 BRG |
| 487 |  Dusk Network DUSK | US$0,1084 | -5,37% | -3,54% | US$40.182.050 | US$6.192.135 | 370.663.706 DUSK |
| 488 |  Vesper VSP | US$10,60 | -1,28% | -35,10% | US$39.950.787 | US$1.659.720 | 3.769.670 VSP |
| 489 |  Bifrost (BFC) BFC | US$0,05884 | -5,90% | -17,36% | US$39.963.210 | US$403.651 | 679.162.905 BFC |
| 490 |  TrueFi TRU | US$0,2839 | 3,92% | -12,41% | US$39.922.018 | US$38.231.424 | 140.608.485 TRU |
| 491 |  SUKU SUKU | US$0,3311 | 1,29% | -6,33% | US$39.453.831 | US$1.403.387 | 119.149.903 SUKU |
| 492 |  Selfkey KEY | US$0,008542 | -3,01% | 4,24% | US$39.405.169 | US$4.604.911 | 4.613.195.381 KEY |
| 493 |  Metronome MET | US$3,31 | -2,35% | -10,90% | US$39.106.488 | US$109.725 | 11.830.324 MET |
| 494 |  Attila ATT | US$0,08636 | -8,69% | -28,10% | US$38.894.424 | US$268.912 | 450.382.736 ATT |
| 495 |  Aavegotchi GHST | US$1,05 | -1,96% | 0,39% | US$38.835.160 | US$14.752.950 | 37.139.209 GHST |
| 496 |  Polkadex PDEX | US$19,79 | -3,57% | 2,52% | US$38.856.597 | US$1.703.939 | 1.963.860 PDEX |
| 497 |  BoringDAO BOR | US$370,13 | -2,04% | -12,11% | US$38.705.141 | US$1.859.419 | 104.573 BOR |
| 498 |  Project Pai PAI | US$0,02509 | -14,49% | -15,27% | US$38.929.594 | US$2.854.766 | 1.551.302.649 PAI |
| 499 |  RAI Finance RAI | US$0,8308 | -13,04% | -6,51% | US$38.085.530 | US$5.206.011 | 45.843.265 RAI |
| 500 |  Maro MARO | US$0,07851 | -44,44% | -70,24% | US$38.058.918 | US$8.092,98 | 484.776.612 MARO |
Tabel di atas menampilkan halaman 10 dari total 113 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.