Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitMart Token BMX | US$0,1809 | -4,42% | -0,08% | US$31.417.570 | US$8.523.392 | 173.717.944 BMX |
| 552 |  Permission Coin ASK | US$0,002329 | -2,31% | -12,31% | US$31.182.689 | US$269.548 | 13.386.481.798 ASK |
| 553 |  Cindicator CND | US$0,01562 | -8,88% | -21,42% | US$31.249.745 | US$218.711 | 2.000.000.005 CND |
| 554 |  Freeway Token FWT | US$0,008584 | -3,22% | -15,25% | US$31.271.805 | US$668.786 | 3.642.860.138 FWT |
| 555 |  Mirrored Alibaba mBABA | US$215,47 | 0,04% | -2,93% | US$31.117.020 | US$892,99 | 144.412 mBABA |
| 556 |  Convergence CONV | US$0,04290 | 1,52% | -9,64% | US$31.225.223 | US$1.228.015 | 727.876.540 CONV |
| 557 |  SparkPoint SRK | US$0,003819 | -4,34% | -23,34% | US$30.955.416 | US$1.548.586 | 8.105.776.158 SRK |
| 558 |  Sentivate SNTVT | US$0,008686 | -4,47% | -19,42% | US$30.949.742 | US$196.928 | 3.563.146.428 SNTVT |
| 559 |  Harvest Finance FARM | US$54,63 | 3,52% | -21,30% | US$31.294.293 | US$662.880 | 572.890 FARM |
| 560 |  BABB BAX | US$0,0006713 | -2,69% | -12,41% | US$31.239.672 | US$513.757 | 46.537.300.000 BAX |
| 561 |  Venus USDT vUSDT | US$0,02074 | 0,09% | 0,19% | US$30.824.755 | - | 1.486.153.169 vUSDT |
| 562 |  MAPS MAPS | US$0,6938 | -1,64% | -11,98% | US$30.619.829 | US$304.041 | 44.134.024 MAPS |
| 563 |  Phoenix Global PHB | US$0,008543 | -8,17% | -3,62% | US$30.443.733 | US$748.841 | 3.563.577.880 PHB |
| 564 |  Alpha Quark Token AQT | US$2,15 | -19,89% | -35,20% | US$32.239.934 | US$620.837 | 14.960.943 AQT |
| 565 |  Radicle RAD | US$6,17 | -3,11% | -5,33% | US$30.269.631 | US$127.023 | 4.903.705 RAD |
| 566 |  Kylin KYL | US$0,2574 | 0,27% | -7,54% | US$30.214.175 | US$1.925.704 | 117.378.420 KYL |
| 567 |  ERC20 ERC20 | US$0,02675 | -5,31% | -20,56% | US$30.193.411 | US$31.798,28 | 1.128.632.512 ERC20 |
| 568 |  WPP TOKEN WPP | US$0,01869 | -1,50% | 73,03% | US$29.906.019 | US$197.907 | 1.600.240.908 WPP |
| 569 |  Rarible RARI | US$7,21 | -2,22% | -33,88% | US$29.917.934 | US$4.070.751 | 4.149.237 RARI |
| 570 |  Frax Share FXS | US$2,05 | -5,96% | -21,34% | US$29.947.940 | US$1.830.076 | 14.602.861 FXS |
| 571 |  Decentral Games DG | US$123,84 | 0,62% | -12,84% | US$29.874.857 | US$191.966 | 241.244 DG |
| 572 |  Mirrored Twitter mTWTR | US$60,21 | 0,04% | -0,11% | US$29.803.086 | - | 494.997 mTWTR |
| 573 |  Mirrored Microsoft mMSFT | US$259,93 | 0,09% | 1,35% | US$29.694.200 | US$4.909,02 | 114.239 mMSFT |
| 574 |  YIELD App YLD | US$0,2721 | -1,80% | -8,87% | US$29.592.082 | US$249.150 | 108.750.074 YLD |
| 575 |  Mirrored Netflix mNFLX | US$483,53 | -1,84% | -4,37% | US$29.561.716 | - | 61.138 mNFLX |
| 576 |  #MetaHash MHC | US$0,01136 | -4,42% | -6,34% | US$29.587.116 | US$724.225 | 2.603.714.706 MHC |
| 577 |  Perlin PERL | US$0,06003 | -6,24% | 9,08% | US$29.470.540 | US$4.075.193 | 490.938.908 PERL |
| 578 |  Ripio Credit Network RCN | US$0,05829 | 0,25% | -10,96% | US$29.636.854 | US$374.473 | 508.404.746 RCN |
| 579 |  Glitch GLCH | US$0,4120 | 8,00% | -31,66% | US$29.730.432 | US$1.441.323 | 72.169.869 GLCH |
| 580 |  AMO Coin AMO | US$0,001529 | -7,13% | -26,71% | US$29.156.286 | US$647.925 | 19.071.148.719 AMO |
| 581 |  Mirrored United States Oil Fund mUSO | US$47,86 | 0,04% | -1,44% | US$29.236.625 | - | 610.876 mUSO |
| 582 |  ARMOR ARMOR | US$0,3321 | -3,86% | -23,91% | US$28.936.449 | US$1.022.566 | 87.128.777 ARMOR |
| 583 |  USDK USDK | US$1,00 | 0,10% | 0,09% | US$28.722.540 | US$180.008.951 | 28.600.072 USDK |
| 584 |  IDEX IDEX | US$0,04946 | -1,93% | -6,90% | US$28.629.720 | US$1.362.291 | 578.794.068 IDEX |
| 585 |  SOLVE SOLVE | US$0,07610 | -21,97% | -51,60% | US$28.713.334 | US$5.548.578 | 377.317.972 SOLVE |
| 586 |  GoChain GO | US$0,02596 | -8,41% | -6,66% | US$28.165.443 | US$1.066.428 | 1.084.887.314 GO |
| 587 |  0Chain ZCN | US$0,5842 | -1,72% | -17,16% | US$28.275.593 | US$301.448 | 48.400.982 ZCN |
| 588 |  UBIX.Network UBX | US$0,0006141 | -0,87% | -8,67% | US$27.979.102 | US$2.266.989 | 45.558.153.243 UBX |
| 589 |  Quantstamp QSP | US$0,03901 | -0,53% | -2,13% | US$27.843.965 | US$509.890 | 713.801.947 QSP |
| 590 |  Grin GRIN | US$0,3692 | -3,37% | -4,66% | US$27.920.827 | US$3.932.599 | 75.621.960 GRIN |
| 591 |  Vulcan Forged PYR PYR | US$1,58 | 3,61% | -27,38% | US$27.801.184 | US$279.102 | 17.567.650 PYR |
| 592 |  Burst BURST | US$0,01311 | -2,04% | -22,53% | US$27.802.708 | US$66.941,54 | 2.120.642.444 BURST |
| 593 |  Stakenet XSN | US$0,2358 | 0,41% | -4,05% | US$27.714.858 | US$22.041,82 | 117.536.836 XSN |
| 594 |  Mushroom MUSH | US$0,9010 | 283,21% | 18,22% | US$27.678.188 | US$2,71 | 30.720.299 MUSH |
| 595 |  BitKan KAN | US$0,003072 | -3,33% | -12,84% | US$27.393.468 | US$1.189.558 | 8.918.212.178 KAN |
| 596 |  LBRY Credits LBC | US$0,05153 | -24,86% | -49,19% | US$26.850.419 | US$1.113.301 | 521.054.807 LBC |
| 597 |  DigitalBits XDB | US$0,03585 | -2,06% | 3,34% | US$27.675.481 | US$225.059 | 771.911.271 XDB |
| 598 |  Keep3rV1 KP3R | US$135,34 | -1,81% | -1,52% | US$27.068.350 | US$3.510.404 | 200.001 KP3R |
| 599 |  Unicly CryptoPunks Collection UPUNK | US$0,1085 | 0,77% | 7,80% | US$27.133.672 | US$9.108,37 | 250.000.000 UPUNK |
| 600 |  VIDY VIDY | US$0,002736 | -5,61% | -14,40% | US$27.055.027 | US$1.205.689 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 12 dari total 113 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.