Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Exeedme XED | US$0,2748 | -2,63% | -19,06% | US$14.424.223 | US$300.148 | 52.492.990 XED |
| 752 |  Bao Finance BAO | US$0,0004230 | 1,64% | -6,81% | US$14.410.016 | US$643.877 | 34.066.471.176 BAO |
| 753 |  Quiztok QTCON | US$0,01864 | -37,32% | -59,45% | US$14.657.425 | US$4.989.614 | 786.436.702 QTCON |
| 754 |  Ducato Protocol Token DUCATO | US$11,17 | 15,31% | -24,01% | US$14.300.807 | - | 1.280.000 DUCATO |
| 755 |  Lympo LYM | US$0,01710 | -6,72% | -9,37% | US$14.135.129 | US$222.035 | 826.672.979 LYM |
| 756 |  LGO Token LGO | US$0,2630 | -13,92% | -25,68% | US$14.197.731 | US$118.407 | 53.985.545 LGO |
| 757 |  Validity VAL | US$3,30 | 4,35% | -4,69% | US$14.280.373 | US$36.493,55 | 4.324.286 VAL |
| 758 |  BASIC BASIC | US$0,002839 | -5,09% | -37,73% | US$14.094.558 | US$849.916 | 4.965.151.055 BASIC |
| 759 |  DMarket DMT | US$0,2472 | -34,00% | -64,57% | US$14.069.496 | US$15.428,95 | 56.921.773 DMT |
| 760 |  Metrix Coin MRX | US$0,0008659 | -3,88% | -0,87% | US$13.957.892 | US$87.017,62 | 16.119.464.172 MRX |
| 761 |  ROOBEE ROOBEE | US$0,005606 | 1,21% | -11,94% | US$14.020.537 | US$1.031.147 | 2.501.192.519 ROOBEE |
| 762 |  Gulden NLG | US$0,02557 | -9,76% | -28,08% | US$13.973.269 | US$46.957,06 | 546.542.587 NLG |
| 763 |  Cryptocean CRON | US$1,71 | 1,45% | 14,76% | US$14.046.039 | US$174.064 | 8.199.052 CRON |
| 764 |  dHedge DAO DHT | US$1,06 | -3,29% | -14,76% | US$13.819.412 | US$1.705.203 | 13.008.307 DHT |
| 765 |  ELYSIA EL | US$0,004848 | -8,47% | -19,47% | US$13.966.020 | US$492.917 | 2.880.902.759 EL |
| 766 |  FLETA FLETA | US$0,01222 | -20,11% | -26,01% | US$13.613.254 | US$1.419.740 | 1.114.153.260 FLETA |
| 767 |  mStable Governance Token: Meta (MTA) MTA | US$0,7914 | -2,86% | -28,01% | US$13.720.179 | US$1.715.233 | 17.336.544 MTA |
| 768 |  Stafi FIS | US$1,24 | -5,95% | -2,85% | US$13.857.330 | US$12.987.104 | 11.217.512 FIS |
| 769 |  Emirex Token EMRX | US$0,5075 | -2,03% | 1,19% | US$13.731.586 | US$721.287 | 27.058.765 EMRX |
| 770 |  APY.Finance APY | US$0,4039 | -7,56% | -38,42% | US$13.783.318 | US$1.439.156 | 34.127.451 APY |
| 771 |  COVER Protocol COVER | US$213,80 | -1,99% | -17,45% | US$13.523.307 | US$1.154.600 | 63.251 COVER |
| 772 |  Venus SXP vSXP | US$0,03402 | -3,07% | -16,09% | US$13.495.300 | - | 396.674.884 vSXP |
| 773 |  FirmaChain FCT | US$0,07568 | -19,39% | -33,93% | US$13.945.172 | US$1.926.320 | 184.275.043 FCT |
| 774 |  UpBots UBXT | US$0,03803 | -0,34% | -7,37% | US$13.437.999 | US$246.643 | 353.368.659 UBXT |
| 775 |  Venus LTC vLTC | US$3,25 | -0,58% | -6,38% | US$13.459.140 | - | 4.142.378 vLTC |
| 776 |  Venus LINK vLINK | US$0,4355 | 0,97% | -20,11% | US$13.460.400 | - | 30.907.312 vLINK |
| 777 |  Ondori RSTR | US$0,0003551 | -4,73% | -0,11% | US$13.410.725 | - | 37.766.847.790 RSTR |
| 778 |  Metaverse ETP ETP | US$0,1707 | 0,36% | -10,07% | US$13.393.753 | US$399.546 | 78.479.409 ETP |
| 779 |  NIX NIX | US$0,2722 | -3,14% | 24,67% | US$13.383.886 | US$53.944,37 | 49.177.825 NIX |
| 780 |  TerraCredit CREDIT | US$0,1402 | -5,34% | -5,98% | US$13.327.206 | US$359,62 | 95.083.315 CREDIT |
| 781 |  Solanium SLIM | US$0,4283 | -1,07% | -9,21% | US$13.276.605 | US$188.517 | 31.000.000 SLIM |
| 782 |  UnMarshal MARSH | US$1,86 | -7,77% | 22,55% | US$13.211.804 | US$1.634.843 | 7.096.098 MARSH |
| 783 |  AC Milan Fan Token ACM | US$6,58 | -4,33% | -8,86% | US$13.154.618 | US$6.515.408 | 2.000.157 ACM |
| 784 |  BUX Token BUX | US$0,2276 | -4,58% | -16,41% | US$13.180.720 | US$105.567 | 57.904.773 BUX |
| 785 |  MixMarvel MIX | US$0,003014 | -13,19% | -29,30% | US$12.991.641 | US$554.348 | 4.310.656.872 MIX |
| 786 |  Benchmark Protocol MARK | US$1,37 | 3,06% | 1,29% | US$13.103.655 | US$233.606 | 9.583.867 MARK |
| 787 |  LCX LCX | US$0,02016 | -4,78% | -10,85% | US$13.127.988 | US$347.137 | 651.274.778 LCX |
| 788 |  88mph MPH | US$35,27 | 5,48% | -26,99% | US$12.897.986 | US$276.286 | 365.716 MPH |
| 789 |  Caspian CSP | US$0,02873 | -0,56% | -6,77% | US$12.901.484 | US$19.159,87 | 449.036.296 CSP |
| 790 |  Enecuum ENQ | US$0,07172 | 1,72% | 14,41% | US$12.838.863 | US$327.704 | 179.023.810 ENQ |
| 791 |  BHPCoin BHP | US$0,6368 | -3,23% | 9,01% | US$12.850.010 | US$2.968.970 | 20.177.578 BHP |
| 792 |  Bread BRD | US$0,1442 | -3,63% | -10,87% | US$12.792.384 | US$1.240.587 | 88.733.978 BRD |
| 793 |  S4FE S4F | US$0,01426 | -25,20% | -36,63% | US$12.767.972 | US$512.300 | 895.310.762 S4F |
| 794 |  Eauric EAURIC | US$0,4661 | -5,97% | 124,07% | US$12.696.575 | US$259.951 | 27.240.513 EAURIC |
| 795 |  TenX PAY | US$0,06215 | -4,15% | -17,05% | US$12.754.225 | US$1.753.167 | 205.218.256 PAY |
| 796 |  Spiking SPIKE | US$0,02845 | 2,00% | -8,93% | US$12.601.525 | US$465,81 | 442.894.598 SPIKE |
| 797 |  LiquidApps DAPP | US$0,01767 | -2,79% | -26,84% | US$12.541.620 | US$12.775,00 | 709.902.294 DAPP |
| 798 |  TrueChain TRUE | US$0,1573 | -6,38% | -13,15% | US$12.518.148 | US$4.009.085 | 79.575.543 TRUE |
| 799 |  QuickX Protocol QCX | US$0,02498 | 5,92% | -27,15% | US$12.464.889 | US$165.761 | 499.007.299 QCX |
| 800 |  Plian PI | US$0,01498 | -6,87% | -24,85% | US$12.357.783 | US$105.510 | 824.866.806 PI |
Tabel di atas menampilkan halaman 16 dari total 113 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.