Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Etho Protocol ETHO | US$0,1426 | -7,95% | -33,74% | US$8.020.923 | US$219.558 | 56.238.438 ETHO |
| 952 |  Basis Cash BAC | US$0,1475 | -0,96% | -6,20% | US$8.095.798 | US$48.632,75 | 54.904.394 BAC |
| 953 |  Apron Network APN | US$0,08603 | 3,94% | -10,19% | US$8.043.662 | US$2.237.805 | 93.500.000 APN |
| 954 |  ExNetwork Token EXNT | US$0,1276 | -3,34% | -23,54% | US$8.033.989 | US$4.542,38 | 62.951.384 EXNT |
| 955 |  Multiplier MXX | US$0,08031 | -4,60% | -23,81% | US$8.005.553 | US$22.645,36 | 99.678.677 MXX |
| 956 |  GeoDB GEO | US$0,2890 | 0,41% | -12,02% | US$8.003.578 | US$66.674,59 | 27.695.670 GEO |
| 957 |  Receive Access Ecosystem RAE | US$1,39 | 5,53% | 8,86% | US$7.969.504 | US$4.912,87 | 5.746.449 RAE |
| 958 |  Garlicoin GRLC | US$0,1248 | -11,36% | 21,03% | US$7.949.947 | US$28.446,67 | 63.721.969 GRLC |
| 959 |  VestChain VEST | US$0,002012 | -4,73% | 13,21% | US$7.940.008 | - | 3.945.951.381 VEST |
| 960 |  Duck DAO (DLP Duck Token) DUCK | US$0,2518 | 0,65% | -10,81% | US$7.885.362 | US$181.796 | 31.319.195 DUCK |
| 961 |  LABS Group LABS | US$0,01051 | -8,10% | -27,67% | US$7.959.127 | US$424.664 | 756.966.670 LABS |
| 962 |  AMLT AMLT | US$0,02696 | -16,51% | -29,41% | US$7.874.097 | US$15.819,35 | 292.111.082 AMLT |
| 963 |  Rainicorn RAINI | US$0,01748 | -4,27% | -24,81% | US$7.884.246 | US$202.896 | 450.965.050 RAINI |
| 964 |  yieldwatch WATCH | US$0,7350 | -0,13% | -12,45% | US$7.866.862 | - | 10.703.440 WATCH |
| 965 |  FIBOS FO | US$0,007303 | -1,97% | -4,39% | US$7.826.254 | US$799,67 | 1.071.593.128 FO |
| 966 |  Unistake UNISTAKE | US$0,04436 | -0,51% | -15,48% | US$7.795.059 | US$176.044 | 175.728.748 UNISTAKE |
| 967 |  Alchemy Pay ACH | US$0,003098 | -9,46% | -17,67% | US$7.776.293 | US$2.580.526 | 2.510.092.907 ACH |
| 968 |  Blockzero Labs XIO | US$0,2125 | 1,63% | -10,74% | US$7.777.661 | US$176.157 | 36.592.410 XIO |
| 969 |  FortKnoxster FKX | US$0,05149 | 0,49% | -1,96% | US$7.675.829 | US$137.746 | 149.077.343 FKX |
| 970 |  DATA DTA | US$0,0006642 | -1,58% | -5,46% | US$7.638.833 | US$596.277 | 11.500.000.000 DTA |
| 971 |  Hyve HYVE | US$0,2958 | -0,11% | 10,06% | US$7.586.599 | US$1.315.056 | 25.646.075 HYVE |
| 972 |  Meter Governance MTRG | US$3,24 | -2,29% | -29,50% | US$7.514.614 | US$798.731 | 2.318.338 MTRG |
| 973 |  BinaryX BNX | US$6,13 | 0,63% | -2,79% | US$7.639.464 | US$23.761,77 | 1.246.999 BNX |
| 974 |  Adshares ADS | US$0,4780 | -2,89% | -0,42% | US$7.456.309 | US$70.390,51 | 15.598.899 ADS |
| 975 |  ReapChain REAP | US$0,1056 | 1,45% | 2,67% | US$7.447.143 | US$359.058 | 70.500.000 REAP |
| 976 |  Noku NOKU | US$0,2373 | -2,09% | -18,72% | US$7.421.096 | US$7.251,54 | 31.271.504 NOKU |
| 977 |  BEPRO Network BEPRO | US$0,004060 | -1,68% | -15,64% | US$7.410.350 | US$505.942 | 1.825.000.000 BEPRO |
| 978 |  PressOne PRS | US$0,02600 | 0,30% | -8,27% | US$7.402.172 | US$836,11 | 284.742.628 PRS |
| 979 |  Vexanium VEX | US$0,01002 | -0,99% | 16,06% | US$7.349.305 | US$383.073 | 733.642.279 VEX |
| 980 |  Muse MUSE | US$14,39 | -3,01% | -24,38% | US$7.317.884 | US$142.077 | 508.554 MUSE |
| 981 |  MediShares MDS | US$0,005633 | -7,22% | -0,36% | US$7.379.796 | US$620.036 | 1.310.099.624 MDS |
| 982 |  Mysterium MYST | US$0,3673 | -3,48% | -15,72% | US$7.359.293 | US$8.180,94 | 20.033.628 MYST |
| 983 |  AMEPAY AME | US$0,02935 | -4,24% | -13,27% | US$7.337.084 | US$118.666 | 250.000.000 AME |
| 984 |  MurAll PAINT | US$0,0008443 | -5,71% | -35,62% | US$7.340.378 | US$571.962 | 8.693.687.718 PAINT |
| 985 |  AGA Token AGA | US$0,8791 | 3,43% | -20,85% | US$7.331.941 | US$1.573,07 | 8.340.077 AGA |
| 986 |  ProximaX XPX | US$0,001217 | -0,43% | -7,84% | US$7.419.249 | US$178.300 | 6.097.456.550 XPX |
| 987 |  Whiteheart WHITE | US$818,93 | 1,03% | 0,65% | US$7.278.680 | US$329.781 | 8.888 WHITE |
| 988 |  Jobchain JOB | US$0,001045 | 11,21% | 8,31% | US$7.276.863 | US$224.404 | 6.963.558.293 JOB |
| 989 |  Tixl TXL | US$0,1343 | 2,66% | -10,99% | US$7.260.344 | US$234.120 | 54.075.497 TXL |
| 990 |  Hord HORD | US$0,2208 | -6,11% | -20,31% | US$7.219.134 | US$209.095 | 32.697.140 HORD |
| 991 |  OceanEx Token OCE | US$0,004012 | 0,06% | -16,48% | US$7.174.337 | US$139.186 | 1.788.038.022 OCE |
| 992 |  RING X PLATFORM RINGX | US$0,03163 | -16,89% | -48,24% | US$7.081.841 | US$325.184 | 223.874.009 RINGX |
| 993 |  Qitmeer PMEER | US$0,03631 | 28,79% | 20,43% | US$7.277.191 | US$295.781 | 200.427.010 PMEER |
| 994 |  AS Roma Fan Token ASR | US$5,88 | -9,62% | -0,62% | US$7.246.637 | US$5.825.742 | 1.233.222 ASR |
| 995 |  Xend Finance XEND | US$0,3586 | -1,32% | -16,20% | US$7.108.483 | US$1.106.532 | 19.822.691 XEND |
| 996 |  BioPassport Token BIOT | US$0,01388 | -20,69% | -46,62% | US$7.168.756 | US$791.145 | 516.482.722 BIOT |
| 997 |  OG Fan Token OG | US$5,58 | -2,73% | -3,04% | US$7.108.402 | US$2.190.396 | 1.274.535 OG |
| 998 |  SwftCoin SWFTC | US$0,001764 | -6,93% | -15,69% | US$7.065.269 | US$5.145.362 | 4.004.999.999 SWFTC |
| 999 |  yAxis YAXIS | US$7,58 | -4,35% | -38,26% | US$7.059.697 | US$330.934 | 931.896 YAXIS |
| 1000 |  UnlimitedIP UIP | US$0,005214 | -5,26% | -18,75% | US$6.955.917 | US$302.003 | 1.334.112.918 UIP |
Tabel di atas menampilkan halaman 20 dari total 113 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.