Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Myriad XMY | US$0,003907 | -4,74% | -21,42% | US$6.972.590 | US$25.799,61 | 1.784.685.250 XMY |
| 1002 |  HitChain HIT | US$0,0001137 | -5,70% | -9,88% | US$6.985.911 | US$233.052 | 61.440.000.000 HIT |
| 1003 |  Bibox Token BIX | US$0,08161 | -5,19% | -2,13% | US$6.972.371 | US$841.259 | 85.430.525 BIX |
| 1004 |  Nord Finance NORD | US$3,21 | 18,23% | -2,79% | US$6.958.187 | US$699.802 | 2.169.554 NORD |
| 1005 |  Auctus AUC | US$0,1317 | -3,02% | 12,63% | US$6.973.337 | US$65.653,40 | 52.934.565 AUC |
| 1006 |  Nestree EGG | US$0,004334 | -3,82% | -17,20% | US$6.998.806 | US$279.254 | 1.614.880.474 EGG |
| 1007 |  Pundi X NEM NPXSXEM | US$0,0003768 | 10,43% | -15,92% | US$6.938.409 | US$5.186,58 | 18.415.166.845 NPXSXEM |
| 1008 |  Venus DOT vDOT | US$0,4186 | -0,99% | -12,60% | US$6.968.649 | - | 16.649.243 vDOT |
| 1009 |  Digitex DGTX | US$0,007433 | -6,09% | -20,63% | US$6.920.821 | US$1.853.441 | 931.035.715 DGTX |
| 1010 |  Niftyx Protocol SHROOM | US$0,1338 | -5,09% | -25,37% | US$6.876.903 | US$368.657 | 51.386.058 SHROOM |
| 1011 |  Spore SPORE | US$0,000000000158 | -6,07% | -9,84% | US$6.861.000 | US$95.175,67 | 43.336.278.472.379.568 SPORE |
| 1012 |  Egretia EGT | US$0,001624 | -5,80% | -17,12% | US$6.851.912 | US$1.777.232 | 4.218.701.582 EGT |
| 1013 |  PlotX PLOT | US$0,1039 | -3,58% | -11,61% | US$6.888.508 | US$1.896.653 | 66.318.562 PLOT |
| 1014 |  PumaPay PMA | US$0,0002200 | -9,64% | -19,61% | US$6.776.737 | US$480.609 | 30.796.432.231 PMA |
| 1015 |  Effect.AI EFX | US$0,02734 | -8,34% | -25,56% | US$6.895.227 | US$69.508,58 | 252.168.527 EFX |
| 1016 |  PolkaFoundry PKF | US$0,3570 | 5,95% | -36,94% | US$6.776.718 | US$441.989 | 18.982.084 PKF |
| 1017 |  CWV Chain CWV | US$0,001907 | -4,16% | -0,43% | US$6.753.728 | US$9.345,89 | 3.540.912.311 CWV |
| 1018 |  DOS Network DOS | US$0,04954 | 1,90% | -13,77% | US$6.734.100 | US$97.033,79 | 135.939.017 DOS |
| 1019 |  Seedify.fund SFUND | US$1,37 | -4,23% | -21,41% | US$6.751.717 | US$1.168.980 | 4.922.629 SFUND |
| 1020 |  Valor Token VALOR | US$0,3399 | -25,44% | -7,09% | US$6.809.961 | US$1.885.467 | 20.036.000 VALOR |
| 1021 |  Safex Token SFT | US$0,003558 | 6,05% | 23,55% | US$6.710.664 | US$242,61 | 1.885.974.016 SFT |
| 1022 |  Parachute PAR | US$0,01068 | -6,90% | 5,42% | US$6.769.161 | US$254.811 | 633.849.338 PAR |
| 1023 |  Ambrosus AMB | US$0,03399 | -2,92% | -8,05% | US$6.644.313 | US$301.237 | 195.457.924 AMB |
| 1024 |  Blockchain Certified Data Token BCDT | US$0,1711 | 2,44% | -2,43% | US$6.505.267 | US$315.696 | 38.022.844 BCDT |
| 1025 |  ThreeFold TFT | US$0,08138 | 2,65% | 5,37% | US$6.606.638 | US$21.512,33 | 81.181.457 TFT |
| 1026 |  Pawtocol UPI | US$0,02607 | 1,21% | 96,14% | US$6.593.195 | US$86.690,34 | 252.924.377 UPI |
| 1027 |  Xaya CHI | US$0,1404 | -2,92% | -7,73% | US$6.572.561 | US$7.176,34 | 46.828.286 CHI |
| 1028 |  DEXA COIN DEXA | US$0,0002594 | -7,04% | -28,20% | US$6.485.902 | US$688.010 | 25.000.000.000 DEXA |
| 1029 |  Genaro Network GNX | US$0,02373 | -1,15% | -5,32% | US$6.496.437 | US$404.078 | 273.721.061 GNX |
| 1030 |  Lamden TAU | US$0,04569 | 0,90% | 2,39% | US$6.497.675 | US$53.949,43 | 142.215.728 TAU |
| 1031 |  OIN Finance OIN | US$0,2316 | 0,57% | -17,39% | US$6.449.327 | US$257.706 | 27.841.649 OIN |
| 1032 |  Ruff RUFF | US$0,006604 | 0,30% | -5,72% | US$6.475.172 | US$353.385 | 980.500.000 RUFF |
| 1033 |  Maple MPL | US$10,00 | -3,91% | -11,41% | US$6.460.502 | US$158.572 | 645.931 MPL |
| 1034 |  Odyssey OCN | US$0,0008119 | -1,12% | -0,13% | US$6.495.412 | US$453.280 | 8.000.000.000 OCN |
| 1035 |  Bonded Finance BOND | US$0,01682 | -1,14% | -13,59% | US$6.461.384 | US$181.479 | 384.149.391 BOND |
| 1036 |  Yap Stone YAP | US$0,04286 | -2,14% | 3,67% | US$6.429.468 | US$197.376 | 150.000.000 YAP |
| 1037 |  Standard Protocol STND | US$0,8356 | -7,35% | -27,62% | US$6.401.936 | US$493.822 | 7.661.379 STND |
| 1038 |  Airbloc ABL | US$0,02511 | -3,78% | -27,04% | US$6.338.296 | - | 252.376.419 ABL |
| 1039 |  World Token WORLD | US$0,07130 | -5,11% | -31,45% | US$6.363.995 | US$51.892,22 | 89.261.927 WORLD |
| 1040 |  Orient Walt HTDF | US$0,06781 | -1,06% | 2,14% | US$6.302.241 | US$584.459 | 92.944.196 HTDF |
| 1041 |  HyperDAO HDAO | US$0,01345 | 2,26% | -16,16% | US$6.298.255 | US$190.020 | 468.443.176 HDAO |
| 1042 |  SIRIN LABS Token SRN | US$0,01302 | -7,02% | -16,46% | US$6.402.906 | US$412.972 | 491.820.906 SRN |
| 1043 |  Float Protocol BANK | US$122,19 | -6,43% | -28,46% | US$6.259.901 | US$844.938 | 51.230 BANK |
| 1044 |  Gleec GLEEC | US$0,3019 | -4,31% | 11,21% | US$6.296.716 | US$1.079.013 | 20.854.425 GLEEC |
| 1045 |  Thisoption TONS | US$1,13 | 6,55% | 3,11% | US$6.250.216 | US$4.513.807 | 5.514.569 TONS |
| 1046 |  Zigcoin ZIG | US$0,04952 | -5,22% | -15,01% | US$6.247.516 | US$603.729 | 126.149.666 ZIG |
| 1047 |  Equalizer EQZ | US$0,6684 | -2,87% | -31,14% | US$6.183.107 | US$119.731 | 9.250.000 EQZ |
| 1048 |  Raven Protocol RAVEN | US$0,001397 | -17,31% | -33,13% | US$6.198.234 | US$985,09 | 4.437.302.193 RAVEN |
| 1049 |  CryptalDash CRD | US$0,006193 | 2,31% | -12,59% | US$6.193.283 | US$558,42 | 1.000.000.000 CRD |
| 1050 |  Opacity OPCT | US$0,07614 | -2,33% | -26,97% | US$6.125.575 | US$208.456 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 21 dari total 113 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.