Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Goose Finance EGG | US$2,33 | 9,31% | -41,51% | US$4.094.319 | US$92.574,06 | 1.755.130 EGG |
| 1202 |  Portion PRT | US$0,02430 | 4,34% | -25,40% | US$4.061.086 | US$6.413,03 | 167.098.361 PRT |
| 1203 |  Beyond Finance BYN | US$0,7323 | 6,20% | 14,61% | US$4.062.246 | US$6.107.071 | 5.547.489 BYN |
| 1204 |  Iconic Token ICNQ | US$0,4053 | 0,65% | -19,82% | US$4.040.277 | US$244,03 | 9.967.630 ICNQ |
| 1205 |  Wall Street Games WSG | US$0,00000002988 | -6,36% | -23,60% | US$4.020.387 | US$269.413 | 134.571.336.590.472 WSG |
| 1206 |  Footballcoin XFC | US$0,01071 | -0,46% | 5,93% | US$4.010.966 | US$467.277 | 374.660.526 XFC |
| 1207 |  FairGame FAIR | US$0,004189 | -1,26% | -26,57% | US$4.021.474 | US$2.143.594 | 960.000.000 FAIR |
| 1208 |  Pantos PAN | US$0,1450 | -4,95% | -17,53% | US$3.985.239 | US$180.871 | 27.478.346 PAN |
| 1209 |  Beacon BECN | US$2,25 | 18,51% | 42,17% | US$4.011.891 | US$1.257,78 | 1.780.595 BECN |
| 1210 |  Shadows DOWS | US$0,3387 | 3,99% | -4,48% | US$3.984.453 | US$612.800 | 11.762.500 DOWS |
| 1211 |  ZooKeeper ZOO | US$0,2327 | -7,56% | -32,23% | US$3.876.471 | US$124.720 | 16.661.996 ZOO |
| 1212 |  Atlas Protocol ATP | US$0,001510 | -2,73% | -13,48% | US$3.889.000 | US$248.203 | 2.576.066.703 ATP |
| 1213 |  Wings WINGS | US$0,03907 | -8,42% | -12,13% | US$3.907.027 | US$12.579,31 | 99.999.994 WINGS |
| 1214 |  Spheroid Universe SPH | US$0,05754 | -6,20% | -12,81% | US$3.906.991 | US$219.955 | 67.895.854 SPH |
| 1215 |  DAEX DAX | US$0,01097 | -3,70% | -28,98% | US$3.889.764 | US$26.234,75 | 354.666.702 DAX |
| 1216 |  QunQun QUN | US$0,005332 | -9,25% | -10,84% | US$3.891.518 | US$649.055 | 729.777.775 QUN |
| 1217 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,92 | -6,40% | -7,36% | US$3.823.795 | - | 202.114 STV |
| 1218 |  Bitswift BITS | US$0,9616 | 36,06% | 32,70% | US$3.735.490 | US$88.517,46 | 3.884.635 BITS |
| 1219 |  OTOCASH OTO | US$0,1020 | 0,07% | 0,06% | US$3.754.499 | US$40,28 | 36.820.745 OTO |
| 1220 |  Yield Optimization Platform & Protocol YOP | US$0,3741 | -1,41% | -34,34% | US$3.755.690 | US$1.609.189 | 10.039.116 YOP |
| 1221 |  CloakCoin CLOAK | US$0,6629 | 4,66% | -6,71% | US$3.750.888 | US$27.516,43 | 5.658.469 CLOAK |
| 1222 |  Databroker DTX | US$0,04725 | -0,14% | 25,00% | US$3.743.254 | US$238,78 | 79.215.213 DTX |
| 1223 |  CACHE Gold CGT | US$60,17 | -0,10% | -1,57% | US$3.748.164 | US$91.655,00 | 62.294 CGT |
| 1224 |  Ravencoin Classic RVC | US$0,0004159 | -2,07% | -12,34% | US$3.724.476 | US$39.708,24 | 8.954.285.000 RVC |
| 1225 |  Cryptaur CPT | US$0,0002768 | -1,20% | 7,99% | US$3.733.009 | US$10.347,28 | 13.485.673.471 CPT |
| 1226 |  Stealth XST | US$0,09623 | -9,73% | -13,79% | US$3.723.132 | US$1.040,97 | 38.689.901 XST |
| 1227 |  Energo TSL | US$0,006370 | -50,67% | 196,67% | US$3.837.166 | US$1.923,09 | 602.378.920 TSL |
| 1228 |  Amon AMN | US$0,005236 | 3,70% | 6,75% | US$3.708.549 | US$2.375,23 | 708.344.960 AMN |
| 1229 |  Public Mint MINT | US$0,2017 | -7,14% | -21,22% | US$3.517.971 | US$198.510 | 17.437.500 MINT |
| 1230 |  Gameswap GSWAP | US$0,3281 | -7,39% | -29,64% | US$3.675.279 | US$118.924 | 11.202.090 GSWAP |
| 1231 |  PlayFuel PLF | US$0,007356 | -0,49% | -3,21% | US$3.678.233 | US$2.199.284 | 500.000.000 PLF |
| 1232 |  Natus Vincere Fan Token NAVI | US$3,68 | -6,33% | -19,79% | US$3.685.431 | - | 1.001.066 NAVI |
| 1233 |  TransferCoin TX | US$0,4403 | -4,73% | -0,11% | US$3.653.042 | - | 8.296.433 TX |
| 1234 |  Lisk Machine Learning LML | US$0,03034 | 1,09% | -20,90% | US$3.640.611 | US$16.989,38 | 120.000.000 LML |
| 1235 |  Umbrella Network UMB | US$0,2004 | -2,77% | -9,29% | US$3.663.801 | US$871.477 | 18.282.511 UMB |
| 1236 |  ILCOIN ILC | US$0,005024 | 2,51% | -16,01% | US$3.630.929 | US$13.126,83 | 722.714.987 ILC |
| 1237 |  Unicly Hashmasks Collection UMASK | US$0,03628 | 1,13% | -11,25% | US$3.628.441 | - | 100.000.000 UMASK |
| 1238 |  NextDAO NAX | US$0,001814 | -0,75% | -5,58% | US$3.594.378 | US$164.919 | 1.981.277.295 NAX |
| 1239 |  Carbon CRBN | US$0,1379 | -5,52% | -22,37% | US$3.572.550 | US$139.459 | 25.903.267 CRBN |
| 1240 |  Gridcoin GRC | US$0,008551 | -4,50% | -13,88% | US$3.554.772 | US$10.539,08 | 415.710.817 GRC |
| 1241 |  BiFi BIFI | US$0,03272 | -1,15% | -4,56% | US$3.502.031 | US$461.413 | 107.031.753 BIFI |
| 1242 |  SaTT SATT | US$0,001088 | -6,64% | -21,33% | US$3.528.992 | US$293.308 | 3.244.898.181 SATT |
| 1243 |  Trittium TRTT | US$0,02720 | -4,15% | -9,31% | US$3.505.905 | US$8.859,62 | 128.915.825 TRTT |
| 1244 |  SunContract SNC | US$0,02823 | -5,62% | -8,21% | US$3.463.772 | US$306.788 | 122.707.503 SNC |
| 1245 |  Cred LBA | US$0,003531 | -2,25% | -12,78% | US$3.497.569 | US$287.007 | 990.410.205 LBA |
| 1246 |  Education Ecosystem LEDU | US$0,01473 | -1,28% | -33,19% | US$3.485.685 | US$237.474 | 236.710.413 LEDU |
| 1247 |  Bird.Money BIRD | US$45,13 | 1,32% | -26,37% | US$3.475.367 | US$374.972 | 77.010 BIRD |
| 1248 |  Smart MFG MFG | US$0,01146 | 0,72% | -12,37% | US$3.483.906 | US$2.627,05 | 303.971.151 MFG |
| 1249 |  AGAr AGAR | US$216,17 | 42,02% | 14,71% | US$3.456.174 | - | 15.988 AGAR |
| 1250 |  BitcoinPoS BPS | US$0,7785 | 5,43% | -24,71% | US$3.452.677 | US$3.647,16 | 4.434.883 BPS |
Tabel di atas menampilkan halaman 25 dari total 113 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.