Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vipstar Coin VIPS | US$0,00006558 | -8,36% | 14,70% | US$3.204.929 | US$279,57 | 48.870.352.722 VIPS |
| 1252 |  TopBidder BID | US$0,7180 | -3,83% | -21,43% | US$3.357.820 | US$87.803,60 | 4.676.437 BID |
| 1253 |  Patron PAT | US$0,008518 | -4,21% | 8,28% | US$3.355.509 | US$7.486,42 | 393.938.955 PAT |
| 1254 |  Digital Reserve Currency DRC | US$0,003332 | -20,36% | -34,23% | US$3.331.743 | US$553.365 | 1.000.000.000 DRC |
| 1255 |  Metis METIS | US$4,76 | -7,28% | -12,19% | US$3.323.359 | US$52.814,66 | 698.411 METIS |
| 1256 |  Tripio TRIO | US$0,0008815 | -7,05% | 4,60% | US$3.305.718 | US$581.322 | 3.750.000.000 TRIO |
| 1257 |  Falconswap FSW | US$0,08812 | -1,79% | -20,93% | US$3.298.337 | US$125.476 | 37.429.794 FSW |
| 1258 |  0xBitcoin 0xBTC | US$0,6604 | 8,91% | -5,40% | US$3.788.676 | US$531.927 | 5.736.550 0xBTC |
| 1259 |  42-coin 42 | US$78.116,80 | -4,73% | 10,99% | US$3.280.902 | US$3.062,18 | 42 42 |
| 1260 |  HempCoin THC | US$0,01250 | -5,31% | -19,75% | US$3.276.031 | US$710,88 | 262.166.466 THC |
| 1261 |  Tokoin TOKO | US$0,01828 | -2,39% | -17,03% | US$3.265.200 | US$636.844 | 178.664.008 TOKO |
| 1262 |  Tokes TKS | US$0,01631 | -34,72% | -39,27% | US$3.261.736 | US$13,92 | 199.999.574 TKS |
| 1263 |  Jupiter JUP | US$0,02570 | -6,15% | -49,65% | US$3.261.878 | US$1.657.924 | 126.928.767 JUP |
| 1264 |  Plair PLA | US$0,0001270 | 14,13% | 4,40% | US$3.251.921 | US$18.879,44 | 25.610.108.545 PLA |
| 1265 |  QANplatform QARK | US$0,1704 | -27,76% | -28,33% | US$3.248.323 | US$14.122,89 | 19.057.960 QARK |
| 1266 |  Unification FUND | US$0,09415 | -15,64% | -13,76% | US$3.243.228 | US$6.698,02 | 34.447.402 FUND |
| 1267 |  DeFiner FIN | US$0,1157 | -5,87% | -23,40% | US$3.222.970 | US$271.962 | 27.854.876 FIN |
| 1268 |  BeatzCoin BTZC | US$0,001351 | -2,20% | -9,51% | US$3.223.182 | US$420,79 | 2.385.782.975 BTZC |
| 1269 |  SOTA Finance SOTA | US$0,08061 | 0,85% | -12,36% | US$3.224.023 | US$0,5100 | 39.993.610 SOTA |
| 1270 |  ContentBox BOX | US$0,001863 | -3,62% | 6,98% | US$3.202.720 | US$834.883 | 1.718.736.327 BOX |
| 1271 |  Falcon Project FNT | US$0,0008120 | -1,88% | -19,46% | US$3.208.254 | US$28.635,92 | 3.951.280.734 FNT |
| 1272 |  Chainswap TOKEN | US$0,6285 | 1,53% | -3,52% | US$3.187.198 | US$208.261 | 5.070.772 TOKEN |
| 1273 |  Evedo EVED | US$0,2130 | -6,31% | 10,48% | US$3.074.402 | US$2.113.123 | 14.435.777 EVED |
| 1274 |  1World 1WO | US$0,08487 | -4,33% | -0,52% | US$3.158.707 | US$6.040,69 | 37.219.453 1WO |
| 1275 |  Starbase STAR | US$0,01674 | 24,68% | -25,67% | US$3.138.458 | US$12.452,15 | 187.500.000 STAR |
| 1276 |  VeriDocGlobal VDG | US$0,0003319 | -5,88% | -25,70% | US$3.154.530 | US$313.208 | 9.503.378.750 VDG |
| 1277 |  TurtleNetwork TN | US$0,03232 | -9,68% | -15,23% | US$2.854.656 | US$8.779,71 | 88.335.911 TN |
| 1278 |  SureRemit RMT | US$0,006257 | -10,26% | -3,62% | US$3.128.742 | US$28.497,32 | 500.000.000 RMT |
| 1279 |  VIBE VIBE | US$0,01202 | 20,05% | 17,39% | US$3.127.701 | US$19.817,04 | 260.136.427 VIBE |
| 1280 |  Genesis Shards GS | US$0,2608 | 0,37% | -40,59% | US$3.138.087 | US$235.602 | 12.030.988 GS |
| 1281 |  DePay DEPAY | US$1,81 | 1,43% | -7,53% | US$3.095.613 | US$867.545 | 1.708.951 DEPAY |
| 1282 |  Doki Doki Finance DOKI | US$61,65 | -3,38% | -36,94% | US$3.081.244 | US$119.404 | 49.979 DOKI |
| 1283 |  Datum DAT | US$0,002115 | -31,61% | -4,25% | US$3.084.052 | US$352.339 | 1.457.966.673 DAT |
| 1284 |  Flixxo FLIXX | US$0,03627 | -7,62% | -11,16% | US$3.058.782 | US$11.262,76 | 84.323.675 FLIXX |
| 1285 |  Graviocoin GIO | US$0,04206 | -5,96% | -6,65% | US$3.034.073 | US$79,65 | 72.128.521 GIO |
| 1286 |  Coldstack CLS | US$2,01 | -2,83% | -10,93% | US$3.026.157 | US$26.237,42 | 1.504.975 CLS |
| 1287 |  BitGreen BITG | US$0,2513 | -3,31% | -12,26% | US$3.000.716 | US$768,94 | 11.941.077 BITG |
| 1288 |  FidexToken FEX | US$0,00009642 | 2,00% | 2,00% | US$2.984.025 | - | 30.948.335.553 FEX |
| 1289 |  SonoCoin SONO | US$0,1039 | 0,01% | -0,10% | US$2.934.555 | US$152.458 | 28.250.407 SONO |
| 1290 |  Dracula Token DRC | US$0,2028 | -23,13% | -30,04% | US$2.937.119 | US$183.939 | 14.482.946 DRC |
| 1291 |  Xfinance XFI | US$62,55 | -0,05% | -17,86% | US$2.939.559 | US$57.634,13 | 46.993 XFI |
| 1292 |  Berry Data BRY | US$1,47 | -1,78% | -21,80% | US$2.941.846 | US$90.636,95 | 2.000.000 BRY |
| 1293 |  Origo OGO | US$0,006578 | -1,18% | -14,52% | US$2.897.862 | US$1.554.739 | 440.516.789 OGO |
| 1294 |  HalalChain HLC | US$0,007434 | 0,00% | -0,53% | US$2.891.750 | - | 389.009.995 HLC |
| 1295 |  Pinkcoin PINK | US$0,006747 | -9,50% | -5,11% | US$2.889.178 | US$7.081,04 | 428.231.863 PINK |
| 1296 |  MASQ MASQ | US$0,1514 | -0,69% | -15,88% | US$2.887.008 | US$115.407 | 19.065.406 MASQ |
| 1297 |  DMM: Governance DMG | US$0,05868 | 35,08% | -3,09% | US$2.944.011 | US$2.987.741 | 50.171.667 DMG |
| 1298 |  BOX Token BOX | US$0,02869 | -3,49% | 11,40% | US$2.862.450 | US$0,06000 | 99.776.753 BOX |
| 1299 |  Merculet MVP | US$0,0006600 | 2,38% | -19,20% | US$2.858.177 | US$57.354,55 | 4.330.850.622 MVP |
| 1300 |  Offshift XFT | US$0,8576 | -0,10% | -23,78% | US$2.855.901 | US$37.487,36 | 3.330.000 XFT |
Tabel di atas menampilkan halaman 26 dari total 113 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.