Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blocery BLY | US$0,03889 | -11,70% | -42,64% | US$2.120.845 | US$1.054.342 | 54.534.937 BLY |
| 1402 |  TENT TENT | US$0,05916 | -4,03% | 2,41% | US$2.129.864 | US$229.338 | 36.000.068 TENT |
| 1403 |  Scry.info DDD | US$0,004806 | 3,80% | -9,48% | US$2.114.805 | US$96.457,49 | 440.057.074 DDD |
| 1404 |  Playgroundz IOG | US$0,07379 | 27,15% | -17,13% | US$2.106.289 | US$1.744,24 | 28.545.120 IOG |
| 1405 |  STATERA STA | US$0,02616 | -7,67% | -25,85% | US$2.119.683 | US$69.860,99 | 81.025.142 STA |
| 1406 |  CoTrader COT | US$0,0001108 | 2,44% | -28,66% | US$2.093.117 | US$67.957,33 | 18.886.520.618 COT |
| 1407 |  Origin Sport ORS | US$0,006847 | -31,16% | 2,41% | US$2.054.056 | US$696.999 | 299.999.850 ORS |
| 1408 |  PayPie PPP | US$0,02513 | 0,85% | -9,78% | US$2.073.425 | - | 82.500.000 PPP |
| 1409 |  QuadrantProtocol EQUAD | US$0,005009 | -4,53% | -12,19% | US$2.081.053 | US$104.448 | 415.437.335 EQUAD |
| 1410 |  2key.network 2KEY | US$0,02677 | -5,56% | 13,34% | US$2.032.224 | US$181.524 | 75.902.348 2KEY |
| 1411 |  Inex Project INEX | US$0,0001894 | -4,40% | -0,77% | US$2.062.579 | - | 10.890.000.000 INEX |
| 1412 |  Ycash YEC | US$0,1806 | 0,32% | 1,76% | US$2.028.986 | US$38.494,92 | 11.236.550 YEC |
| 1413 |  Defis Network DFS | US$5,48 | -9,63% | -16,89% | US$2.033.009 | US$251.268 | 370.848 DFS |
| 1414 |  Remme REM | US$0,001999 | -1,89% | -19,74% | US$1.999.091 | US$167.701 | 1.000.000.000 REM |
| 1415 |  I/O Coin IOC | US$0,1069 | -15,41% | -18,07% | US$2.022.552 | US$4.283,32 | 18.923.073 IOC |
| 1416 |  Young Boys Fan Token YBO | US$2,03 | 0,35% | 8,31% | US$2.033.894 | - | 1.001.392 YBO |
| 1417 |  Cajutel CAJ | US$1,48 | -0,73% | -20,57% | US$2.006.128 | - | 1.352.389 CAJ |
| 1418 |  Method Finance MTHD | US$0,05006 | -5,26% | -27,81% | US$2.007.129 | US$25.896,35 | 40.096.930 MTHD |
| 1419 |  Signature Chain SIGN | US$0,002615 | -5,24% | -4,48% | US$2.002.317 | US$7.766,32 | 765.779.225 SIGN |
| 1420 |  Alphacat ACAT | US$0,0007179 | -12,16% | -18,85% | US$2.003.273 | US$16.781,17 | 2.790.428.084 ACAT |
| 1421 |  Governor DAO GDAO | US$0,7641 | -6,75% | -16,92% | US$1.998.993 | US$77.980,29 | 2.616.203 GDAO |
| 1422 |  POLKARARE PRARE | US$0,1759 | -27,84% | -32,18% | US$2.001.857 | US$720.850 | 11.383.253 PRARE |
| 1423 |  MobileGo MGO | US$0,01976 | -0,42% | -9,90% | US$1.975.915 | US$929.336 | 99.996.877 MGO |
| 1424 |  CryptoPing PING | US$0,2729 | -7,23% | -2,10% | US$1.976.950 | - | 7.244.286 PING |
| 1425 |  Azuki AZUKI | US$0,1750 | 0,12% | -28,87% | US$1.974.473 | US$38.680,21 | 11.284.984 AZUKI |
| 1426 |  Hydro HYDRO | US$0,02647 | -8,23% | -0,90% | US$1.969.460 | US$31.033,25 | 74.412.757 HYDRO |
| 1427 |  Pizza PIZZA | US$0,06385 | -1,87% | -22,10% | US$1.977.672 | US$3.808,41 | 30.976.128 PIZZA |
| 1428 |  AIDUS TOKEN AIDUS | US$0,004492 | -16,43% | -16,98% | US$1.966.687 | US$3.144,94 | 437.852.797 AIDUS |
| 1429 |  Hashgard GARD | US$0,0001958 | -9,29% | -12,26% | US$1.958.445 | US$149.513 | 10.000.000.000 GARD |
| 1430 |  DAPS Coin DAPS | US$0,00003387 | 2,05% | -17,68% | US$1.963.767 | US$23.643,05 | 57.977.796.500 DAPS |
| 1431 |  Waves Community Token WCT | US$0,1953 | -4,73% | -0,11% | US$1.952.997 | - | 9.999.940 WCT |
| 1432 |  VAULT VAULT | US$4,80 | -8,99% | -7,45% | US$1.950.914 | US$4.264,51 | 406.462 VAULT |
| 1433 |  Curecoin CURE | US$0,07741 | -7,16% | -44,97% | US$1.939.257 | US$1.646,24 | 25.051.706 CURE |
| 1434 |  ATLANT ATL | US$0,03579 | -0,37% | -5,77% | US$1.938.936 | - | 54.175.041 ATL |
| 1435 |  Cornichon CORN | US$0,1119 | -1,84% | 0,32% | US$1.936.206 | US$439,84 | 17.308.306 CORN |
| 1436 |  Ulord UT | US$0,02444 | 5,34% | -25,94% | US$1.940.706 | - | 79.391.200 UT |
| 1437 |  Club Atletico Independiente CAI | US$3,00 | -6,60% | -12,17% | US$1.958.625 | - | 652.888 CAI |
| 1438 |  PLANET PLA | US$0,009313 | 9,90% | -13,91% | US$2.095.367 | US$29.696,25 | 225.000.000 PLA |
| 1439 |  BitCapitalVendor BCV | US$0,001886 | -0,11% | 7,03% | US$1.926.406 | US$810.997 | 1.021.199.995 BCV |
| 1440 |  Yield Protocol YIELD | US$0,05800 | -1,81% | -0,19% | US$1.972.668 | US$115.036 | 34.009.745 YIELD |
| 1441 |  Peony PNY | US$0,1903 | -4,40% | 31,04% | US$1.895.348 | US$4.966,62 | 9.961.146 PNY |
| 1442 |  Mcashchain MCASH | US$0,002893 | 0,07% | 116,18% | US$1.887.888 | US$1.002,01 | 652.672.158 MCASH |
| 1443 |  Professional Fighters League Fan Token PFL | US$1,84 | -9,14% | -9,58% | US$1.911.182 | - | 1.036.192 PFL |
| 1444 |  Penta PNT | US$0,00008917 | -10,62% | -5,07% | US$1.873.751 | US$44.676,60 | 21.014.319.521 PNT |
| 1445 |  Lendingblock LND | US$0,002389 | -0,38% | 31,75% | US$1.878.199 | US$825,71 | 786.162.769 LND |
| 1446 |  Grumpy.finance GRUMPY | US$0,00000002085 | -7,32% | -37,74% | US$1.857.600 | US$13.214,76 | 89.073.493.155.132 GRUMPY |
| 1447 |  Veil VEIL | US$0,02140 | -7,25% | -36,59% | US$1.842.289 | US$839,38 | 86.077.880 VEIL |
| 1448 |  TokenPay TPAY | US$0,08321 | 0,39% | -25,59% | US$1.836.936 | US$155.689 | 22.076.271 TPAY |
| 1449 |  CannabisCoin CANN | US$0,02379 | -4,73% | -1,58% | US$1.837.422 | - | 77.231.176 CANN |
| 1450 |  UCA Coin UCA | US$0,0009022 | -4,84% | -5,70% | US$1.832.569 | US$23.236,57 | 2.031.163.551 UCA |
Tabel di atas menampilkan halaman 29 dari total 113 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.