Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Substratum SUB | US$0,003726 | 5,82% | -6,28% | US$1.427.163 | US$2.000,08 | 383.021.000 SUB |
| 1552 |  DFSocial Gaming DFSOCIAL | US$190,32 | -2,79% | -33,43% | US$1.427.426 | US$19.625,17 | 7.500 DFSOCIAL |
| 1553 |  GeoCoin GEO | US$0,4485 | 1,54% | 9,71% | US$1.426.419 | US$16.359,73 | 3.180.551 GEO |
| 1554 |  EOS TRUST EOST | US$0,0001894 | -4,40% | -0,77% | US$1.424.072 | - | 7.518.810.122 EOST |
| 1555 |  Rewardiqa REW | US$0,1422 | 2,55% | -76,36% | US$1.422.408 | US$38,53 | 10.000.000 REW |
| 1556 |  Aluna.Social ALN | US$0,09234 | -4,01% | -25,37% | US$1.403.563 | US$97.240,12 | 15.200.521 ALN |
| 1557 |  DiFy.Finance YFIII | US$181,80 | 2,09% | -32,63% | US$1.418.292 | US$622.184 | 7.801 YFIII |
| 1558 |  VNX Exchange VNXLU | US$0,05040 | -0,60% | 10,81% | US$1.416.355 | US$54.587,77 | 28.104.700 VNXLU |
| 1559 |  Ubex UBEX | US$0,0004025 | 0,76% | 1,94% | US$1.340.380 | US$538.817 | 3.329.856.565 UBEX |
| 1560 |  Earnbase ENB | US$11,60 | 91,95% | 60,02% | US$1.409.331 | - | 121.468 ENB |
| 1561 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01100 | -6,52% | -13,13% | US$1.395.786 | US$394.628 | 126.901.359 FOUR |
| 1562 |  Island Coin ISLE | US$0,000000003115 | -8,67% | -51,48% | US$1.393.954 | US$31.852,03 | 447.497.123.357.489 ISLE |
| 1563 |  ZumCoin ZUM | US$0,001420 | 18,00% | -9,09% | US$1.403.713 | US$13.229,58 | 988.819.491 ZUM |
| 1564 |  Bean Cash BITB | US$0,0003340 | -1,80% | -5,99% | US$1.405.328 | US$33,85 | 4.207.765.000 BITB |
| 1565 |  Isiklar Coin ISIKC | US$0,3545 | 0,17% | 0,75% | US$1.384.385 | US$351.953 | 3.904.805 ISIKC |
| 1566 |  reflect.finance RFI | US$0,1466 | 0,59% | -5,97% | US$1.386.190 | US$84.635,48 | 9.452.526 RFI |
| 1567 |  CryptoBonusMiles CBM | US$0,0002768 | 24,08% | 6,48% | US$1.383.996 | US$27.604,19 | 4.999.998.401 CBM |
| 1568 |  NANJCOIN NANJ | US$0,00007123 | 0,83% | -15,89% | US$1.379.137 | US$170,83 | 19.361.889.557 NANJ |
| 1569 |  XTRABYTES XBY | US$0,003196 | -22,07% | -50,05% | US$1.374.208 | US$602,24 | 430.000.000 XBY |
| 1570 |  Nexalt XLT | US$0,05506 | -0,34% | -7,30% | US$1.361.918 | US$147.233 | 24.733.375 XLT |
| 1571 |  Polis POLIS | US$0,1375 | -7,73% | -8,36% | US$1.351.511 | US$1.752,06 | 9.831.891 POLIS |
| 1572 |  PANTHEON X XPN | US$0,002217 | -32,54% | -41,52% | US$1.349.290 | US$11,90 | 608.707.164 XPN |
| 1573 |  Global Cryptocurrency GCC | US$0,001065 | -4,73% | -0,11% | US$1.350.221 | - | 1.267.482.828 GCC |
| 1574 |  ATN ATN | US$0,01566 | -4,48% | 8,51% | US$1.320.298 | US$535.400 | 84.302.524 ATN |
| 1575 |  ETHA Lend ETHA | US$0,2049 | -7,35% | -44,38% | US$1.369.742 | US$1.625.187 | 6.685.114 ETHA |
| 1576 |  PHI Token PHI | US$0,2301 | 0,00% | -0,47% | US$1.340.907 | US$118,38 | 5.828.254 PHI |
| 1577 |  Zen Protocol ZP | US$0,05935 | 0,81% | 30,61% | US$1.343.377 | US$14,31 | 22.636.450 ZP |
| 1578 |  PWR Coin PWR | US$0,0001381 | 270,51% | 288,50% | US$1.334.705 | - | 9.664.500.811 PWR |
| 1579 |  DAV Coin DAV | US$0,001897 | 0,85% | -26,29% | US$1.315.786 | US$1.163.048 | 693.650.813 DAV |
| 1580 |  Enigma ENG | US$0,09489 | -26,96% | -18,54% | US$1.327.771 | US$2.963.838 | 13.993.018 ENG |
| 1581 |  Centric Cash CNS | US$0,0003814 | -7,90% | -29,73% | US$1.317.395 | US$597.704 | 3.454.551.385 CNS |
| 1582 |  BOScoin BOS | US$0,001523 | 142,86% | 68,77% | US$1.318.286 | US$6.857,91 | 865.842.501 BOS |
| 1583 |  InterValue INVE | US$0,001652 | -1,89% | 79,66% | US$211.265 | US$0,1700 | 127.892.710 INVE |
| 1584 |  ADAMANT Messenger ADM | US$0,01607 | 4,53% | -4,97% | US$1.394.989 | US$542,40 | 86.809.520 ADM |
| 1585 |  Minereum MNE | US$0,1050 | -12,43% | -24,47% | US$1.305.361 | US$47.283,97 | 12.436.269 MNE |
| 1586 |  Tidex Token TDX | US$0,1364 | -30,77% | 9,12% | US$1.296.057 | US$31,11 | 9.504.980 TDX |
| 1587 |  OneRoot Network RNT | US$0,004601 | -30,65% | -62,95% | US$1.307.067 | US$1.247.776 | 284.073.817 RNT |
| 1588 |  Patientory PTOY | US$0,01868 | 1,42% | -11,36% | US$1.307.734 | US$16.367,95 | 70.000.000 PTOY |
| 1589 |  bAlpha BALPHA | US$71,26 | 0,75% | -32,31% | US$1.282.757 | US$4.523.921 | 18.000 BALPHA |
| 1590 |  NFT Index NFTI | US$573,66 | -2,04% | -16,56% | US$1.279.366 | US$4.812,37 | 2.230 NFTI |
| 1591 |  Titan Coin TTN | US$0,001403 | -34,08% | -38,08% | US$1.278.166 | US$50,12 | 910.820.150 TTN |
| 1592 |  DeFinition DZI | US$0,5462 | -1,42% | -10,22% | US$1.274.703 | US$32,87 | 2.333.767 DZI |
| 1593 |  Cryptonovae YAE | US$0,06802 | -9,22% | -24,25% | US$1.278.547 | US$125.291 | 18.795.312 YAE |
| 1594 |  ParkinGo GOT | US$0,06290 | 2,32% | -2,12% | US$1.268.640 | US$609,03 | 20.168.694 GOT |
| 1595 |  MotaCoin MOTA | US$0,02656 | 2,19% | 93,85% | US$1.263.496 | US$6.093,15 | 47.568.295 MOTA |
| 1596 |  Trollcoin TROLL | US$0,002131 | -28,55% | -14,38% | US$1.263.015 | US$875,57 | 592.810.145 TROLL |
| 1597 |  Relite Finance RELI | US$0,06342 | 14,02% | -21,85% | US$1.261.090 | US$490.926 | 19.883.625 RELI |
| 1598 |  Royale Finance ROYA | US$0,1254 | -1,65% | 2,64% | US$1.256.126 | US$505.795 | 10.017.979 ROYA |
| 1599 |  KeyFi KEYFI | US$0,6209 | -5,72% | -12,07% | US$1.252.285 | US$7.168,34 | 2.016.865 KEYFI |
| 1600 |  FujiCoin FJC | US$0,0003555 | -4,77% | 0,01% | US$1.247.550 | US$0,04000 | 3.509.034.061 FJC |
Tabel di atas menampilkan halaman 32 dari total 113 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.