Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ryo Currency RYO | US$0,03480 | -11,92% | -15,57% | US$1.052.448 | US$2.831,78 | 30.243.000 RYO |
| 1652 |  HollyGold HGOLD | US$0,3195 | 1,59% | -6,11% | US$1.046.978 | US$18.534,69 | 3.277.422 HGOLD |
| 1653 |  LUXCoin LUX | US$0,09198 | 5,16% | 19,55% | US$1.055.983 | US$1.790,04 | 11.480.079 LUX |
| 1654 |  AudioCoin ADC | US$0,001065 | -4,73% | -25,08% | US$1.044.753 | - | 980.733.271 ADC |
| 1655 |  EDC Blockchain EDC | US$0,02288 | -3,01% | 2,79% | US$1.053.155 | US$242.323 | 46.025.709 EDC |
| 1656 |  Blockchain Cuties Universe Governance BCUG | US$1,67 | 4,81% | -13,47% | US$1.080.259 | US$55.323,36 | 647.493 BCUG |
| 1657 |  Japan Content Token JCT | US$0,003555 | -1,08% | -6,77% | US$1.042.054 | - | 293.150.782 JCT |
| 1658 |  HashNet BitEco HNB | US$0,03504 | 1,52% | -41,63% | US$1.038.608 | US$91,45 | 29.640.456 HNB |
| 1659 |  Base Protocol BASE | US$1,52 | -1,42% | -6,45% | US$1.035.780 | US$20.885,55 | 683.547 BASE |
| 1660 |  Monkey Project MONK | US$0,08167 | -13,05% | -12,64% | US$1.034.463 | US$885,49 | 12.666.175 MONK |
| 1661 |  BackPacker Coin BPC | US$0,2216 | -4,73% | -1,06% | US$1.023.818 | - | 4.620.580 BPC |
| 1662 |  Nework NKC | US$0,007018 | -0,50% | -7,27% | US$1.035.776 | US$13.781,54 | 147.586.172 NKC |
| 1663 |  Equal EQL | US$0,002493 | -8,47% | -21,64% | US$1.011.611 | US$73.212,98 | 405.842.550 EQL |
| 1664 |  Stake DAO SDT | US$1,44 | -1,19% | -20,11% | US$1.020.681 | US$250.298 | 708.604 SDT |
| 1665 |  Flashstake FLASH | US$0,1871 | 1,13% | 5,84% | US$1.011.223 | - | 5.403.589 FLASH |
| 1666 |  Donut DONUT | US$0,008364 | 4,31% | -2,14% | US$1.006.688 | US$100.505 | 120.355.919 DONUT |
| 1667 |  EchoLink EKO | US$0,002016 | -4,50% | -6,65% | US$1.007.821 | US$59.170,62 | 500.000.000 EKO |
| 1668 |  LocalCoinSwap LCS | US$0,01953 | -12,67% | 19,44% | US$1.004.057 | US$147,48 | 51.410.761 LCS |
| 1669 |  RealTract RET | US$0,00009484 | 0,85% | -45,51% | US$1.005.297 | US$2.827,40 | 10.600.000.000 RET |
| 1670 |  Treat DAO TREAT | US$1,00 | -0,13% | -11,01% | US$1.004.432 | - | 1.000.000 TREAT |
| 1671 |  Libertas Token LIBERTAS | US$0,01081 | 2,59% | -27,90% | US$1.000.468 | US$537,02 | 92.579.956 LIBERTAS |
| 1672 |  Showcase SHO | US$0,05298 | -8,47% | -26,95% | US$991.200 | US$203.030 | 18.709.698 SHO |
| 1673 |  Vid VI | US$0,04209 | 1,12% | 12,77% | US$998.623 | - | 23.724.512 VI |
| 1674 |  Name Change Token NCT | US$0,02354 | -2,30% | -30,95% | US$983.417 | US$126.096 | 41.780.776 NCT |
| 1675 |  Fluity FLTY | US$0,1808 | -0,13% | -8,19% | US$994.560 | - | 5.500.000 FLTY |
| 1676 |  Cosmo Coin COSM | US$0,001478 | -7,97% | 21,12% | US$991.257 | US$151,48 | 670.780.889 COSM |
| 1677 |  NeuroChain NCC | US$0,002226 | -11,95% | 10,23% | US$989.603 | US$6.194,55 | 444.648.036 NCC |
| 1678 |  Dether DTH | US$0,009792 | 0,85% | -16,83% | US$979.216 | US$48.572,60 | 100.000.000 DTH |
| 1679 |  Matryx MTX | US$0,04190 | -2,25% | 26,74% | US$973.120 | US$159.634 | 23.224.303 MTX |
| 1680 |  Actinium ACM | US$0,03042 | -7,92% | -2,10% | US$970.023 | US$23.302,62 | 31.891.400 ACM |
| 1681 |  Rate3 RTE | US$0,001091 | -10,19% | 13,40% | US$970.722 | US$386.997 | 889.382.388 RTE |
| 1682 |  Snetwork SNET | US$0,004178 | -3,37% | -10,35% | US$968.561 | US$201.848 | 231.847.296 SNET |
| 1683 |  Universe UNI | US$0,01101 | 463,59% | -0,11% | US$969.020 | - | 88.029.749 UNI |
| 1684 |  VIG VIG | US$0,001098 | 4,94% | -29,00% | US$969.008 | US$812,29 | 882.533.355 VIG |
| 1685 |  FYDcoin FYD | US$0,001775 | -4,73% | -15,98% | US$966.569 | - | 544.403.811 FYD |
| 1686 |  RigoBlock GRG | US$0,4832 | 1,13% | -7,08% | US$966.488 | - | 2.000.292 GRG |
| 1687 |  ZPER ZPR | US$0,0007613 | 0,00% | -0,53% | US$959.459 | - | 1.260.334.288 ZPR |
| 1688 |  Cat Token CAT | US$0,1471 | 1,34% | -22,91% | US$960.431 | US$506.474 | 6.527.607 CAT |
| 1689 |  COVA COVA | US$0,0003863 | -2,12% | 12,55% | US$964.139 | US$61.707,34 | 2.496.011.000 COVA |
| 1690 |  Dogeswap DOGES | US$47,94 | -10,68% | -60,52% | US$958.736 | US$1.136,10 | 20.000 DOGES |
| 1691 |  MoonTrust MNTT | US$0,000001370 | -0,13% | -11,31% | US$958.632 | - | 699.500.000.000 MNTT |
| 1692 |  Decentrahub Coin DCNTR | US$0,5368 | -4,69% | 5,52% | US$950.713 | US$26,44 | 1.771.062 DCNTR |
| 1693 |  DEX DEX | US$0,004951 | 1,82% | -52,74% | US$948.374 | US$40.096,74 | 191.542.291 DEX |
| 1694 |  NFTify N1 | US$0,08882 | 14,01% | -38,69% | US$947.668 | US$42.529,38 | 10.669.542 N1 |
| 1695 |  Novara Calcio Fan Token NOV | US$4,72 | 1,71% | 10,20% | US$949.996 | - | 201.117 NOV |
| 1696 |  UREEQA URQA | US$0,2282 | 2,17% | -34,79% | US$944.361 | US$95.158,96 | 4.137.500 URQA |
| 1697 |  GlobalBoost-Y BSTY | US$0,05212 | -4,66% | 7,03% | US$935.657 | US$13.946,59 | 17.950.579 BSTY |
| 1698 |  renDOGE RENDOGE | US$0,3034 | 1,13% | -9,63% | US$935.572 | - | 3.083.733 RENDOGE |
| 1699 |  Sharder SS | US$0,003361 | -5,14% | -16,55% | US$952.070 | US$224.572 | 283.282.765 SS |
| 1700 |  FansTime FTI | US$0,0003278 | -0,96% | -7,23% | US$934.296 | US$506.267 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 34 dari total 113 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.