Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MAX Exchange Token MAX | US$0,3520 | 0,19% | -3,24% | US$640.059 | US$31.047,16 | 1.818.551 MAX |
| 1802 |  Node Runners NDR | US$27,38 | 1,57% | -24,93% | US$640.071 | US$1.088,33 | 23.377 NDR |
| 1803 |  Bezant BZNT | US$0,0007273 | -31,58% | 95,83% | US$638.879 | US$1.958,12 | 878.398.685 BZNT |
| 1804 |  Meridian Network LOCK | US$0,05769 | 10,20% | -9,71% | US$631.528 | US$119.093 | 10.947.705 LOCK |
| 1805 |  Freicoin FRC | US$0,01101 | -4,73% | -41,57% | US$632.976 | - | 57.502.113 FRC |
| 1806 |  MicroBitcoin MBC | US$0,00001303 | 18,15% | -3,63% | US$624.693 | US$71,51 | 47.958.344.687 MBC |
| 1807 |  Power Index Pool Token PIPT | US$3,13 | -2,36% | -23,49% | US$624.703 | US$314,44 | 199.884 PIPT |
| 1808 |  TrezarCoin TZC | US$0,002577 | -18,54% | -6,81% | US$624.529 | US$2.047,71 | 242.356.200 TZC |
| 1809 |  TenUp TUP | US$0,03608 | 6,30% | -26,57% | US$623.408 | US$2.184,45 | 17.277.117 TUP |
| 1810 |  Omnitude ECOM | US$0,009572 | -0,32% | -20,01% | US$620.403 | US$539.460 | 64.813.301 ECOM |
| 1811 |  Kuverit KUV | US$0,0002543 | -28,80% | -32,22% | US$611.478 | US$2,41 | 2.404.630.297 KUV |
| 1812 |  Jetcoin JET | US$0,04733 | 0,70% | -9,63% | US$604.317 | US$755.318 | 12.768.025 JET |
| 1813 |  Ink INK | US$0,001297 | -44,12% | -28,70% | US$601.652 | US$1.062,08 | 463.910.527 INK |
| 1814 |  Crypton CRP | US$0,1530 | 3,87% | 2,56% | US$600.971 | US$620,41 | 3.928.936 CRP |
| 1815 |  HeroNode HER | US$0,0005453 | 0,85% | -9,78% | US$602.281 | US$408,67 | 1.104.440.665 HER |
| 1816 |  BSClaunch BSL | US$0,3079 | 9,68% | -54,12% | US$601.387 | US$2.540.815 | 1.953.140 BSL |
| 1817 |  Digitalcoin DGC | US$0,01598 | -8,79% | -11,86% | US$598.603 | US$295,83 | 37.461.486 DGC |
| 1818 |  Crypto Sports CSPN | US$0,2166 | -4,42% | -5,97% | US$592.966 | US$708,19 | 2.737.526 CSPN |
| 1819 |  Pakcoin PAK | US$0,008329 | -5,60% | -6,28% | US$571.337 | US$10.262,44 | 68.594.750 PAK |
| 1820 |  Datamine DAM | US$0,1143 | -3,11% | -17,78% | US$594.458 | US$21.228,44 | 5.198.764 DAM |
| 1821 |  Fastcoin FST | US$0,003727 | -11,24% | -92,29% | US$584.870 | US$237,60 | 156.913.424 FST |
| 1822 |  Atmos ATMOS | US$0,009232 | -5,47% | -0,88% | US$578.996 | US$1.067,04 | 62.717.622 ATMOS |
| 1823 |  Golos Blockchain GLS | US$0,002215 | 7,51% | -7,90% | US$577.095 | - | 260.558.568 GLS |
| 1824 |  Insula ISLA | US$0,5951 | -0,68% | -16,97% | US$577.082 | US$564,20 | 969.743 ISLA |
| 1825 |  DPRating RATING | US$0,0002688 | -0,46% | -9,12% | US$575.259 | US$80.190,02 | 2.140.429.993 RATING |
| 1826 |  Nerva XNV | US$0,03373 | -11,27% | -21,57% | US$574.072 | US$42,38 | 17.017.723 XNV |
| 1827 |  MARK.SPACE MRK | US$0,0007102 | -4,73% | -0,11% | US$571.698 | - | 804.998.349 MRK |
| 1828 |  Vox.Finance VOX | US$43,74 | -7,85% | -9,36% | US$557.095 | US$142.266 | 12.736 VOX |
| 1829 |  Ethverse ETHV | US$0,06261 | 19,69% | 25,79% | US$559.795 | US$51.161,27 | 8.941.479 ETHV |
| 1830 |  adToken ADT | US$0,0006997 | -36,77% | -7,83% | US$555.570 | US$774,75 | 794.000.000 ADT |
| 1831 |  YVS.Finance YVS | US$0,6959 | -4,36% | -28,15% | US$558.463 | US$189.483 | 802.455 YVS |
| 1832 |  OWNDATA OWN | US$0,00005430 | -20,37% | -33,35% | US$553.856 | US$25,07 | 10.200.762.791 OWN |
| 1833 |  Sakura Bloom SKB | US$0,0002134 | 0,82% | -9,78% | US$551.175 | US$65.503,47 | 2.582.965.294 SKB |
| 1834 |  KIMCHI.finance KIMCHI | US$0,0003075 | -5,77% | -25,92% | US$549.769 | US$63.546,22 | 1.787.683.800 KIMCHI |
| 1835 |  MU DANK DANK | US$0,02503 | -7,66% | -9,99% | US$549.014 | US$13.211,51 | 21.933.408 DANK |
| 1836 |  Qbao QBT | US$0,008260 | 2,87% | -14,86% | US$539.774 | US$32.768,45 | 65.351.403 QBT |
| 1837 |  Delphy DPY | US$0,008673 | -13,59% | -2,82% | US$539.456 | US$73.139,99 | 62.199.848 DPY |
| 1838 |  MidasProtocol MAS | US$0,002679 | -9,97% | -23,96% | US$523.782 | US$95.359,74 | 195.540.521 MAS |
| 1839 |  HashBX HBX | US$0,0008557 | -1,98% | -28,73% | US$538.461 | - | 629.280.963 HBX |
| 1840 |  DACSEE DACS | US$0,0007102 | -36,49% | 99,78% | US$536.167 | US$0,1500 | 754.968.384 DACS |
| 1841 |  TrustDAO TRUST | US$0,02951 | 1,09% | -9,55% | US$534.747 | - | 18.123.679 TRUST |
| 1842 |  CryptoTask CTASK | US$0,4118 | 10,20% | -1,77% | US$542.606 | US$195.628 | 1.317.711 CTASK |
| 1843 |  Unicly Doki Doki Collection UDOKI | US$0,0005328 | 8,72% | -30,00% | US$532.814 | US$10.226,69 | 1.000.000.000 UDOKI |
| 1844 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1845 |  SophiaTX SPHTX | US$0,001601 | 0,02% | -8,53% | US$529.620 | - | 330.877.003 SPHTX |
| 1846 |  GMB GMB | US$0,001021 | 0,07% | 0,96% | US$528.320 | - | 517.356.899 GMB |
| 1847 |  Yearn Secure YSEC | US$0,8992 | 1,20% | -19,26% | US$528.991 | US$115,53 | 588.275 YSEC |
| 1848 |  DAOBet BET | US$0,003162 | -10,06% | 19,50% | US$528.916 | US$979,32 | 167.270.821 BET |
| 1849 |  TrumpCoin TRUMP | US$0,07954 | -22,53% | -0,99% | US$525.318 | US$3.200,88 | 6.604.387 TRUMP |
| 1850 |  Mochimo MCM | US$0,05610 | -4,73% | -0,11% | US$524.771 | - | 9.353.433 MCM |
Tabel di atas menampilkan halaman 37 dari total 113 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.