Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  megaBONK MBONK | US$0,1464 | 1,02% | 46,37% | US$439.284 | US$8.665,11 | 3.000.000 MBONK |
| 1902 |  Digital Insurance Token DIT | US$0,001941 | 8,12% | 3,59% | US$435.941 | US$80,40 | 224.644.536 DIT |
| 1903 |  Spectre.ai Utility Token SXUT | US$0,01775 | -4,73% | 1,93% | US$435.513 | - | 24.529.558 SXUT |
| 1904 |  HyperAlloy ALLOY | US$0,1261 | -9,44% | -12,19% | US$435.436 | US$2,10 | 3.453.286 ALLOY |
| 1905 |  DeHive DHV | US$1,43 | -1,79% | -24,03% | US$437.517 | US$586.570 | 306.211 DHV |
| 1906 |  Coinsuper Ecosystem Network CEN | US$0,001277 | -0,23% | 4,20% | US$457.932 | US$603,21 | 358.497.293 CEN |
| 1907 |  Blue Protocol BLUE | US$0,01129 | -4,19% | 98,43% | US$413.574 | - | 36.645.278 BLUE |
| 1908 |  HashCoin HSC | US$0,00003322 | -4,90% | -11,89% | US$427.285 | US$37.893,82 | 12.863.911.326 HSC |
| 1909 |  Winco WCO | US$0,0008877 | -4,73% | -0,11% | US$426.538 | - | 480.480.624 WCO |
| 1910 |  PlayGame PXG | US$0,0004255 | -14,60% | 18,79% | US$425.443 | US$4.769,63 | 999.875.000 PXG |
| 1911 |  1Million Token 1MT | US$0,4261 | 51,32% | -1,42% | US$424.278 | US$13,30 | 995.699 1MT |
| 1912 |  Po.et POE | US$0,0001351 | -9,47% | -22,49% | US$424.414 | US$185,02 | 3.141.592.653 POE |
| 1913 |  Debitum DEB | US$0,002133 | -0,01% | -10,30% | US$425.758 | US$51.400,69 | 199.645.716 DEB |
| 1914 |  NFTX Hashmasks Index MASK | US$948,58 | 8,94% | 26,30% | US$422.118 | US$18.287,14 | 445 MASK |
| 1915 |  keyTango TANGO | US$0,1175 | -14,19% | -45,42% | US$422.724 | US$56.479,22 | 3.598.622 TANGO |
| 1916 |  Datamine FLUX FLUX | US$0,7285 | -4,65% | 23,04% | US$417.521 | US$1.858,64 | 573.096 FLUX |
| 1917 |  Swarm City SWT | US$0,04920 | 0,52% | -13,48% | US$420.015 | US$25,97 | 8.536.073 SWT |
| 1918 |  Keep4r KP4R | US$5,00 | 8,26% | -10,20% | US$419.612 | US$27.000,06 | 83.908 KP4R |
| 1919 |  InvestDigital IDT | US$0,003344 | -7,21% | -4,55% | US$420.497 | US$71.949,60 | 125.744.453 IDT |
| 1920 |  ZelaaPayAE ZPAE | US$0,002459 | -14,86% | -14,94% | US$418.061 | US$134.493 | 170.022.159 ZPAE |
| 1921 |  Peerplays PPY | US$0,09232 | -4,73% | -0,11% | US$415.601 | - | 4.501.541 PPY |
| 1922 |  Fusible FUSII | US$0,9994 | 0,06% | -3,38% | US$415.034 | - | 415.283 FUSII |
| 1923 |  SharedStake SGT | US$2,76 | 2,05% | -31,41% | US$413.851 | US$10.870,54 | 150.015 SGT |
| 1924 |  PRIA PRIA | US$5,96 | 1,37% | -16,80% | US$413.208 | US$182,33 | 69.356 PRIA |
| 1925 |  Bounty0x BNTY | US$0,001762 | 2,38% | 11,33% | US$410.130 | US$35.618,58 | 232.720.097 BNTY |
| 1926 |  BlueCoin BLU | US$0,0007102 | -4,73% | -0,11% | US$408.132 | - | 574.683.675 BLU |
| 1927 |  x42 Protocol X42 | US$0,02005 | -15,34% | -25,59% | US$404.305 | US$515,53 | 20.166.886 X42 |
| 1928 |  Membrana MBN | US$0,001071 | 7,54% | -34,07% | US$402.248 | US$105.246 | 375.718.902 MBN |
| 1929 |  Pylon Network PYLNT | US$0,6658 | 27,13% | 28,37% | US$400.818 | US$3,45 | 602.010 PYLNT |
| 1930 |  Polkally KALLY | US$0,02316 | 3,87% | -20,38% | US$399.703 | US$5.954,63 | 17.256.851 KALLY |
| 1931 |  AquariusCoin ARCO | US$0,1135 | -2,96% | -20,85% | US$397.520 | - | 3.502.285 ARCO |
| 1932 |  Ritocoin RITO | US$0,0002486 | -4,73% | 16,54% | US$395.542 | US$25,17 | 1.591.304.393 RITO |
| 1933 |  Trinity Network Credit TNC | US$0,001180 | -3,33% | 4,74% | US$393.475 | US$93.192,49 | 333.333.333 TNC |
| 1934 |  Streamity STM | US$0,01097 | -0,22% | -11,34% | US$394.906 | - | 35.987.749 STM |
| 1935 |  OracleChain OCT | US$0,01280 | 0,85% | -8,08% | US$384.099 | US$31.386,84 | 30.000.000 OCT |
| 1936 |  Blockmason Credit Protocol BCPT | US$0,003336 | 3,18% | -7,85% | US$387.520 | US$1.639,99 | 116.158.667 BCPT |
| 1937 |  NeoWorld Cash NASH | US$0,00001622 | -10,43% | -18,54% | US$384.542 | US$5,28 | 23.709.948.546 NASH |
| 1938 |  Sharpay S | US$0,0003082 | -12,60% | -16,22% | US$382.296 | US$1.253,65 | 1.240.302.597 S |
| 1939 |  Solaris XLR | US$0,2625 | -3,64% | 4,95% | US$380.227 | US$95.227,10 | 1.448.441 XLR |
| 1940 |  MMOCoin MMO | US$0,005489 | -8,33% | -9,26% | US$375.631 | US$26,95 | 68.437.920 MMO |
| 1941 |  Netko NETKO | US$0,02983 | -4,73% | -0,11% | US$378.966 | - | 12.705.140 NETKO |
| 1942 |  Clash Token SCT | US$0,2146 | 1,13% | -19,81% | US$379.163 | - | 1.766.500 SCT |
| 1943 |  Arbidex ABX | US$0,01886 | -2,18% | 1,45% | US$383.831 | US$96.944,09 | 20.354.622 ABX |
| 1944 |  Lunyr LUN | US$0,1642 | 0,74% | -13,18% | US$377.244 | US$6.043,15 | 2.297.853 LUN |
| 1945 |  Nasdacoin NSD | US$0,01504 | 4,28% | -26,50% | US$375.486 | US$10.339,06 | 24.969.198 NSD |
| 1946 |  ONOToken ONOT | US$0,00002091 | 17,05% | -91,73% | US$375.173 | US$150,06 | 17.942.419.249 ONOT |
| 1947 |  DopeCoin DOPE | US$0,003196 | -4,73% | 12,38% | US$373.418 | US$16.767,47 | 116.845.228 DOPE |
| 1948 |  Zetacoin ZET | US$0,002131 | -4,73% | 49,84% | US$371.101 | - | 174.180.662 ZET |
| 1949 |  Maxcoin MAX | US$0,006037 | -4,73% | 6,13% | US$370.922 | US$117,36 | 61.445.805 MAX |
| 1950 |  BITTO BITTO | US$0,1221 | -0,91% | -7,65% | US$370.890 | US$46.599,45 | 3.036.861 BITTO |
Tabel di atas menampilkan halaman 39 dari total 113 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.