Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MorCrypto Coin MOR | US$0,009396 | -1,23% | -6,53% | US$198.499 | - | 21.126.669 MOR |
| 2102 |  ChartEx CHART | US$0,009901 | -11,55% | -48,30% | US$198.017 | US$16.681,31 | 20.000.000 CHART |
| 2103 |  MFCoin MFC | US$0,009442 | -1,89% | -22,70% | US$197.351 | US$147,27 | 20.901.004 MFC |
| 2104 |  Boolberry BBR | US$0,01491 | -4,73% | 2,33% | US$196.974 | - | 13.207.454 BBR |
| 2105 |  TriumphX TRIX | US$0,01600 | -62,14% | -65,34% | US$197.463 | US$25.382,02 | 12.342.380 TRIX |
| 2106 |  MoneroV XMV | US$0,07145 | -5,91% | 9,78% | US$192.902 | US$3.434,25 | 2.700.000 XMV |
| 2107 |  Sentinel Chain SENC | US$0,0009699 | 1,20% | -8,29% | US$191.324 | US$59.277,93 | 197.269.666 SENC |
| 2108 |  Connectome CNTM | US$0,1581 | -3,60% | -7,91% | US$191.448 | US$613.446 | 1.210.675 CNTM |
| 2109 |  SwiftCash SWIFT | US$0,001067 | -24,82% | -6,24% | US$191.692 | US$15,72 | 179.726.341 SWIFT |
| 2110 |  CryptoSoul SOUL | US$0,0004937 | -0,93% | -9,05% | US$156.008 | US$1.646,54 | 316.001.123 SOUL |
| 2111 |  Rebased REB2 | US$1,26 | 1,13% | -9,63% | US$189.420 | - | 150.776 REB2 |
| 2112 |  Bitgesell BGL | US$0,01692 | -9,55% | -36,27% | US$190.917 | US$11.402,02 | 11.286.429 BGL |
| 2113 |  Elementeum ELET | US$0,03630 | -0,71% | -59,34% | US$189.618 | US$134,46 | 5.223.113 ELET |
| 2114 |  Decentralized Crypto Token DCTO | US$0,0001894 | -4,40% | -0,77% | US$188.088 | - | 993.067.232 DCTO |
| 2115 |  2GIVE 2GIVE | US$0,0003551 | -4,73% | -0,11% | US$187.342 | - | 527.587.765 2GIVE |
| 2116 |  GuccioneCoin GCC | US$0,009232 | -4,73% | -0,11% | US$187.284 | - | 20.285.537 GCC |
| 2117 |  EthereumX ETX | US$0,002144 | -14,52% | -18,51% | US$187.008 | US$3.776,77 | 87.225.579 ETX |
| 2118 |  Bitcoin Classic BXC | US$0,3081 | -4,60% | -33,23% | US$184.907 | US$36.510,64 | 600.147 BXC |
| 2119 |  PiplCoin PIPL | US$0,001065 | -4,73% | -0,11% | US$183.800 | - | 172.536.809 PIPL |
| 2120 |  TRAXIA TM2 | US$0,0005460 | 14,45% | -25,98% | US$179.271 | US$108,61 | 328.320.714 TM2 |
| 2121 |  Parkgene GENE | US$0,0006037 | -4,73% | -0,11% | US$177.935 | - | 294.760.863 GENE |
| 2122 |  Abitshadow Token ABST | US$0,0003551 | 122,35% | 119,80% | US$174.354 | US$14,21 | 491.010.797 ABST |
| 2123 |  AC3 AC3 | US$0,0003551 | -4,73% | -0,11% | US$174.353 | - | 491.008.312 AC3 |
| 2124 |  Kurrent KURT | US$0,002841 | -4,73% | -0,11% | US$174.321 | - | 61.364.813 KURT |
| 2125 |  Bitcoin Token BTCT | US$0,01268 | 3,11% | 0,75% | US$174.203 | US$238,33 | 13.734.800 BTCT |
| 2126 |  Bela BELA | US$0,003551 | -4,73% | -23,16% | US$173.947 | - | 48.986.325 BELA |
| 2127 |  MODEL-X-coin MODX | US$0,01438 | -4,73% | -20,67% | US$173.306 | - | 12.050.832 MODX |
| 2128 |  Space Cow Boy SCB | US$5,30 | -0,13% | -13,93% | US$173.038 | - | 32.647 SCB |
| 2129 |  PYRO Network PYRO | US$0,0002131 | -3,85% | -1,86% | US$172.360 | - | 808.782.010 PYRO |
| 2130 |  Chronologic DAY | US$0,1407 | -12,81% | -33,64% | US$171.613 | US$21,85 | 1.219.759 DAY |
| 2131 |  HeartBout HB | US$0,003196 | -4,73% | -0,11% | US$170.962 | US$0,7100 | 53.495.267 HB |
| 2132 |  Escroco Emerald ESCE | US$0,0001894 | -4,40% | -0,77% | US$170.461 | - | 900.000.000 ESCE |
| 2133 |  Baguette Token BGTT | US$0,01463 | 0,01% | -2,11% | US$169.869 | - | 11.609.998 BGTT |
| 2134 |  MesChain MES | US$0,0001854 | 5,65% | -3,44% | US$166.761 | US$19.975,64 | 899.700.232 MES |
| 2135 |  Dynamite DYNMT | US$0,4253 | -9,00% | -19,84% | US$166.427 | US$82.294,43 | 391.360 DYNMT |
| 2136 |  TagCoin TAG | US$0,02574 | -4,73% | -0,79% | US$165.635 | - | 6.433.866 TAG |
| 2137 |  TOKPIE TKP | US$0,005761 | 0,85% | -10,52% | US$165.436 | - | 28.714.064 TKP |
| 2138 |  KnoxFS (new) KFX | US$0,4052 | -22,19% | -24,82% | US$164.534 | US$102,54 | 406.096 KFX |
| 2139 |  Switch ESH | US$0,01325 | -2,11% | 14,36% | US$160.521 | US$2.440,16 | 12.113.793 ESH |
| 2140 |  Felixo Coin FLX | US$0,001065 | -4,73% | -0,11% | US$159.792 | - | 150.000.000 FLX |
| 2141 |  Kush Finance KSEED | US$0,5566 | -2,55% | -11,34% | US$159.665 | US$1.632,19 | 286.841 KSEED |
| 2142 |  Neuromorphic.io NMP | US$0,02280 | 14,05% | -31,22% | US$159.593 | US$604,85 | 7.000.000 NMP |
| 2143 |  Arqma ARQ | US$0,01662 | 17,35% | -4,04% | US$159.176 | US$451,60 | 9.576.579 ARQ |
| 2144 |  HollyWoodCoin HWC | US$0,006747 | -4,73% | -0,11% | US$158.803 | - | 23.537.666 HWC |
| 2145 |  OptiToken OPTI | US$0,005326 | -4,73% | -6,35% | US$158.721 | US$4.122,88 | 29.799.060 OPTI |
| 2146 |  nYFI N0031 | US$0,05887 | 0,07% | 0,06% | US$157.272 | US$11,55 | 2.671.616 N0031 |
| 2147 |  Datawallet DXT | US$0,0004031 | 0,85% | 17,98% | US$157.286 | US$2.418,41 | 390.222.225 DXT |
| 2148 |  Evil Coin EVIL | US$0,007457 | -4,73% | 16,54% | US$156.748 | - | 21.020.383 EVIL |
| 2149 |  Ouroboros OURO | US$0,005000 | 0,00% | -9,09% | US$156.484 | US$1.517,52 | 31.296.749 OURO |
| 2150 |  JUIICE JUI | US$0,00002371 | 0,85% | 27,18% | US$156.485 | - | 6.600.000.100 JUI |
Tabel di atas menampilkan halaman 43 dari total 113 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.