Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EveriToken EVT | US$0,005010 | -0,79% | -21,74% | US$113.297 | US$4,49 | 22.614.716 EVT |
| 2202 |  ParallelCoin DUO | US$0,3583 | -46,85% | 21,48% | US$112.769 | US$0,7200 | 314.719 DUO |
| 2203 |  BLOC.MONEY BLOC | US$0,006037 | 7,97% | -19,14% | US$112.567 | US$197,96 | 18.647.563 BLOC |
| 2204 |  imbrex REX | US$0,01293 | -2,61% | -6,03% | US$111.966 | US$2,40 | 8.660.756 REX |
| 2205 |  Leadcoin LDC | US$0,0001418 | -1,61% | -15,54% | US$111.262 | - | 784.399.592 LDC |
| 2206 |  Ubricoin UBN | US$0,00004742 | 0,85% | -9,78% | US$110.847 | US$11,35 | 2.337.584.182 UBN |
| 2207 |  Webflix Token WFX | US$0,00001402 | -17,59% | -61,09% | US$110.433 | US$10.457,92 | 7.878.984.493 WFX |
| 2208 |  GCN Coin GCN | US$0,0000006396 | -2,13% | -16,63% | US$110.052 | US$1,01 | 172.076.810.000 GCN |
| 2209 |  Bata BTA | US$0,02170 | 97,46% | 164,21% | US$109.622 | US$91,11 | 5.052.601 BTA |
| 2210 |  Ruler Protocol RULER | US$29,28 | -7,51% | -28,92% | US$109.461 | US$77.402,97 | 3.739 RULER |
| 2211 |  PopularCoin POP | US$0,00002618 | -87,64% | -0,40% | US$108.858 | US$0,9300 | 4.158.754.077 POP |
| 2212 |  PengolinCoin PGO | US$0,004239 | -4,60% | -6,89% | US$106.528 | US$98.215,83 | 25.130.389 PGO |
| 2213 |  BBSCoin BBS | US$0,000001065 | 42,90% | 49,77% | US$108.211 | US$926,94 | 101.578.614.878 BBS |
| 2214 |  DABANKING DAB | US$0,02092 | 0,07% | 0,06% | US$107.100 | - | 5.118.932 DAB |
| 2215 |  Veles VLS | US$0,08274 | -4,32% | 5,32% | US$106.647 | US$0,01000 | 1.289.001 VLS |
| 2216 |  Agora VOTE | US$0,002836 | 8,12% | -27,11% | US$106.556 | US$124,26 | 37.567.045 VOTE |
| 2217 |  Ethereum Gold Project ETGP | US$0,00001775 | -4,73% | -16,76% | US$105.203 | US$707,82 | 5.925.401.909 ETGP |
| 2218 |  ModiHost AIM | US$0,08435 | -22,45% | -21,01% | US$105.151 | US$26.002,59 | 1.246.664 AIM |
| 2219 |  Energycoin ENRG | US$0,0008522 | -4,73% | 14,16% | US$104.248 | - | 122.325.446 ENRG |
| 2220 |  NPCoin NPC | US$0,001420 | -4,73% | -0,11% | US$102.916 | - | 72.457.335 NPC |
| 2221 |  EnterCoin ENTRC | US$0,01800 | 49,82% | 10,41% | US$102.519 | US$42.485,28 | 5.696.850 ENTRC |
| 2222 |  PayCoin XPY | US$0,008522 | -4,73% | -0,11% | US$102.227 | - | 11.995.342 XPY |
| 2223 |  Universal Currency UNIT | US$0,006399 | -4,77% | 0,01% | US$102.066 | - | 15.949.110 UNIT |
| 2224 |  AiLink Token ALI | US$0,00001992 | 2,06% | -31,10% | US$103.246 | US$3.311,24 | 5.184.020.527 ALI |
| 2225 |  Fireball FIRE | US$5,11 | 63,20% | 288,67% | US$101.311 | US$159,99 | 19.837 FIRE |
| 2226 |  W Green Pay WGP | US$0,005734 | -7,24% | -11,67% | US$101.087 | US$9.236,02 | 17.630.267 WGP |
| 2227 |  Fivebalance FBN | US$0,00009243 | -23,40% | -16,69% | US$100.320 | US$1.759,99 | 1.085.404.943 FBN |
| 2228 |  ZeusNetwork ZEUS | US$0,000001065 | -4,73% | 49,84% | US$74.569 | US$36,94 | 70.000.000.000 ZEUS |
| 2229 |  Waletoken WTN | US$0,000004979 | -3,74% | -13,88% | US$99.177 | US$1.086,83 | 19.918.713.667 WTN |
| 2230 |  LuckySevenToken LST | US$0,001498 | -1,34% | -2,30% | US$98.274 | - | 65.590.200 LST |
| 2231 |  Ellaism ELLA | US$0,002131 | -4,73% | -0,11% | US$97.543 | US$26,51 | 45.783.009 ELLA |
| 2232 |  Arepacoin AREPA | US$0,005681 | -6,49% | 13,51% | US$97.525 | US$0,03000 | 17.165.482 AREPA |
| 2233 |  Defis XGM | US$0,0007217 | -5,24% | -67,25% | US$97.116 | US$271,84 | 134.558.580 XGM |
| 2234 |  Martkist MARTK | US$0,005720 | -0,70% | -3,47% | US$96.460 | US$8.057,37 | 16.864.428 MARTK |
| 2235 |  Neural Protocol NRP | US$0,00001013 | 0,14% | -12,12% | US$96.188 | US$1.594,56 | 9.497.994.014 NRP |
| 2236 |  OREO ORE | US$0,001024 | -10,73% | 1,25% | US$95.096 | US$26.561,41 | 92.896.174 ORE |
| 2237 |  CoinUs CNUS | US$0,0002807 | -2,73% | 6,41% | US$95.450 | US$1.196,67 | 340.000.000 CNUS |
| 2238 |  SovranoCoin SVR | US$0,06534 | -2,62% | 13,11% | US$94.782 | US$0,3600 | 1.450.663 SVR |
| 2239 |  Xuez XUEZ | US$0,02308 | -8,94% | -8,55% | US$94.670 | US$47.266,37 | 4.101.632 XUEZ |
| 2240 |  SuperCoin SUPER | US$0,001775 | -4,73% | 24,86% | US$94.477 | US$30,35 | 53.212.854 SUPER |
| 2241 |  Aditus ADI | US$0,0004031 | -40,88% | -47,11% | US$94.360 | US$83.189,94 | 234.110.888 ADI |
| 2242 |  Bitnation XPAT | US$0,000003000 | -0,03% | -25,19% | US$91.337 | US$89,03 | 30.444.873.640 XPAT |
| 2243 |  Bitcoin Free Cash BFC | US$0,02433 | 0,07% | 0,06% | US$90.881 | - | 3.735.650 BFC |
| 2244 |  Ignition IC | US$0,06367 | -8,07% | -14,83% | US$90.745 | US$1,84 | 1.425.287 IC |
| 2245 |  BitcoiNote BTCN | US$0,007102 | 46,56% | 81,62% | US$90.215 | US$140,70 | 12.703.031 BTCN |
| 2246 |  Fesschain FESS | US$0,0007573 | 0,94% | -20,05% | US$89.437 | US$53.264,36 | 118.093.196 FESS |
| 2247 |  ATBCoin ATB | US$0,002131 | -4,73% | -0,11% | US$89.565 | - | 42.038.227 ATB |
| 2248 |  Italian Lira ITL | US$0,000003551 | -4,73% | -50,05% | US$88.773 | US$127,39 | 24.999.999.998 ITL |
| 2249 |  INRToken INRT | US$0,0003551 | -4,73% | -0,11% | US$88.153 | US$10,77 | 248.253.620 INRT |
| 2250 |  Fire Lotto FLOT | US$0,003196 | -4,73% | 49,84% | US$87.827 | US$0,4500 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 45 dari total 113 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.