Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Trexcoin TREX | US$0,00003551 | -4,73% | -0,11% | US$35.752 | US$0,01000 | 1.006.849.553 TREX |
| 2402 |  noob.finance $NOOB | US$1,61 | 0,07% | -10,87% | US$35.234 | US$146,09 | 21.876 $NOOB |
| 2403 |  DistX DISTX | US$0,001076 | 51,85% | 37,88% | US$34.605 | US$41.210,94 | 32.148.833 DISTX |
| 2404 |  Joint Ventures JOINT | US$0,001565 | 4,00% | -0,76% | US$34.815 | US$5.464,41 | 22.248.085 JOINT |
| 2405 |  ebakus EBK | US$0,0003794 | 0,85% | -9,78% | US$34.574 | - | 91.137.865 EBK |
| 2406 |  MESEFA SEFA | US$0,07909 | 4,02% | -1,19% | US$34.061 | US$2.853,62 | 430.655 SEFA |
| 2407 |  Herbalist Token HERB | US$0,000003557 | 0,84% | -24,82% | US$33.790 | US$12,97 | 9.499.999.999 HERB |
| 2408 |  Sparkle Loyalty SPRKL | US$0,002567 | -0,64% | -61,99% | US$33.379 | - | 13.003.335 SPRKL |
| 2409 |  XOVBank XOV | US$0,0002368 | -3,40% | -2,72% | US$33.117 | - | 139.838.002 XOV |
| 2410 |  FUZE Token FUZE | US$43,20 | -0,47% | -17,75% | US$32.876 | US$51.835,81 | 761 FUZE |
| 2411 |  SONO SONO | US$0,01562 | -16,17% | -12,10% | US$32.573 | US$189,14 | 2.084.823 SONO |
| 2412 |  BitRewards BIT | US$0,00009395 | 0,80% | -17,25% | US$32.199 | - | 342.725.114 BIT |
| 2413 |  SF Capital SFCP | US$0,0003175 | -4,31% | -45,95% | US$31.755 | US$0,3600 | 99.999.500 SFCP |
| 2414 |  Mobile Crypto Pay Coin MCPC | US$0,003196 | -4,73% | -33,25% | US$30.830 | US$0,03000 | 9.647.081 MCPC |
| 2415 |  iBTC IBTC | US$0,0006159 | -2,45% | -4,45% | US$30.791 | - | 49.993.999 IBTC |
| 2416 |  Bitcoin 21 XBTC21 | US$0,03835 | -4,73% | 299,57% | US$30.416 | - | 793.108 XBTC21 |
| 2417 |  Paypex PAYX | US$0,0002013 | -4,11% | -1,35% | US$30.188 | - | 149.998.018 PAYX |
| 2418 |  Flowchain FLC | US$0,03402 | 0,78% | -8,25% | US$30.003 | US$82.725,55 | 881.836 FLC |
| 2419 |  Ccore CCO | US$0,01752 | 15,19% | 26,51% | US$29.787 | US$98,88 | 1.699.999 CCO |
| 2420 |  Kalkulus KLKS | US$0,001580 | -4,73% | -16,13% | US$29.662 | - | 18.771.490 KLKS |
| 2421 |  Halving Token HALV | US$0,01418 | -15,65% | 5,65% | US$29.507 | US$2.135,01 | 2.081.537 HALV |
| 2422 |  IGToken IG | US$0,000006876 | 12,48% | -9,78% | US$29.491 | US$2.356,80 | 4.289.024.188 IG |
| 2423 |  S.Finance SFG | US$0,3425 | -9,85% | -33,66% | US$29.077 | US$400.437 | 84.903 SFG |
| 2424 |  ARAW ARAW | US$0,00001442 | 0,06% | -3,91% | US$28.753 | US$1.707,66 | 1.993.576.188 ARAW |
| 2425 |  DNotes NOTE | US$0,0002131 | -3,85% | -1,86% | US$28.779 | - | 135.043.262 NOTE |
| 2426 |  Phantomx PNX | US$0,0005902 | -14,12% | -22,27% | US$28.620 | - | 48.495.525 PNX |
| 2427 |  Plus-Coin NPLC | US$0,00006020 | -5,92% | -3,78% | US$28.291 | US$0,05000 | 469.946.471 NPLC |
| 2428 |  Carebit CARE | US$0,0001775 | -4,73% | -16,76% | US$28.026 | - | 157.853.770 CARE |
| 2429 |  Centurion CNT | US$0,0003551 | -4,73% | -0,11% | US$27.578 | - | 77.663.826 CNT |
| 2430 |  Obee Network OBEE | US$0,0004474 | -0,38% | -87,93% | US$27.330 | US$2.951,98 | 61.086.084 OBEE |
| 2431 |  TravelNote TVNT | US$0,01243 | 11,14% | 133,08% | US$26.762 | US$1.199,27 | 2.153.333 TVNT |
| 2432 |  X-Coin XCO | US$0,002131 | -4,73% | -0,11% | US$26.387 | - | 12.384.976 XCO |
| 2433 |  PosEx PEX | US$0,01065 | -4,73% | -40,07% | US$26.134 | - | 2.453.240 PEX |
| 2434 |  onLEXpa onLEXpa | US$0,00004451 | 82,99% | -7,27% | US$26.082 | US$29,10 | 585.999.043 onLEXpa |
| 2435 |  GoHelpFund HELP | US$0,002131 | 19,63% | 22,02% | US$25.880 | US$0,02000 | 12.147.167 HELP |
| 2436 |  HyperQuant HQT | US$0,0002525 | -1,83% | -12,33% | US$25.251 | US$2.026,06 | 100.000.000 HQT |
| 2437 |  Spectrum SPT | US$0,00002158 | -0,25% | -21,06% | US$25.891 | US$9.772,12 | 1.199.987.500 SPT |
| 2438 |  Yearn Finance Bit YFBT | US$23,31 | 8,66% | -17,47% | US$25.684 | US$48.099,92 | 1.102 YFBT |
| 2439 |  Gossip Coin GOSS | US$0,0007812 | -4,73% | 22,09% | US$25.373 | US$0,1500 | 32.479.221 GOSS |
| 2440 |  Mainstream For The Underground MFTU | US$0,00002319 | -12,80% | -19,01% | US$24.929 | US$106,38 | 1.075.139.615 MFTU |
| 2441 |  SparksPay SPK | US$0,002428 | -5,30% | -28,33% | US$24.232 | US$6,18 | 9.980.939 SPK |
| 2442 |  Mining Core Coin MCC | US$0,0006928 | 0,22% | 30,65% | US$23.873 | US$48.241,09 | 34.458.624 MCC |
| 2443 |  Panda Yield BBOO | US$0,01708 | -1,88% | -87,05% | US$23.835 | - | 1.395.721 BBOO |
| 2444 |  BLAST BLAST | US$0,0004971 | -32,18% | -36,20% | US$23.757 | US$4,87 | 47.787.479 BLAST |
| 2445 |  Celeum CLX | US$0,004612 | 0,85% | -55,52% | US$23.645 | - | 5.127.335 CLX |
| 2446 |  TajCoin TAJ | US$0,001065 | -4,73% | -25,08% | US$23.283 | - | 21.856.370 TAJ |
| 2447 |  Freyrchain FREC | US$0,00004478 | 0,00% | -0,53% | US$22.390 | - | 500.000.000 FREC |
| 2448 |  BitCoal COAL | US$0,004971 | -4,73% | -0,11% | US$22.371 | - | 4.500.000 COAL |
| 2449 |  Litecred LTCR | US$0,0007102 | -4,73% | -0,11% | US$21.467 | - | 30.227.750 LTCR |
| 2450 |  CCUniverse UVU | US$0,00002131 | 14,32% | -0,11% | US$21.320 | US$0,4100 | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 49 dari total 113 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.