Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Storeum STO | US$0,000009484 | 0,85% | -9,78% | US$2.646 | - | 278.998.364 STO |
| 2552 |  PonziCoin PONZI | US$0,002841 | -4,73% | -20,09% | US$2.446 | - | 861.099 PONZI |
| 2553 |  PlatinumBAR XPTX | US$0,001065 | -4,73% | 49,84% | US$2.301 | - | 2.160.126 XPTX |
| 2554 |  Qbic QBIC | US$0,0004275 | -2,02% | -0,05% | US$2.003 | - | 4.684.176 QBIC |
| 2555 |  KZ Cash KZC | US$0,001136 | -4,74% | -3,15% | US$1.777 | US$6,35 | 1.563.996 KZC |
| 2556 |  IBStoken IBS | US$0,001626 | -64,11% | -64,03% | US$1.739 | US$22.414,87 | 1.069.402 IBS |
| 2557 |  Project-X NANOX | US$21.305,57 | -4,73% | -36,58% | US$1.667 | - | 0 NANOX |
| 2558 |  Stakinglab LABX | US$0,003906 | -12,67% | 9,88% | US$1.583 | US$54,16 | 405.158 LABX |
| 2559 |  Helpico HELP | US$0,05504 | 3,26% | -26,27% | US$1.300 | US$5,56 | 23.628 HELP |
| 2560 |  Argus ARGUS | US$0,001065 | -4,73% | -0,11% | US$1.223 | - | 1.148.324 ARGUS |
| 2561 |  WXCOINS WXC | US$0,00003551 | -4,73% | -0,76% | US$1.101 | US$0,5000 | 31.000.000 WXC |
| 2562 |  Money Plant Token MPT | US$0,0007516 | 0,31% | -3,27% | US$969 | - | 1.288.768 MPT |
| 2563 |  Flit Token FLT | US$0,0000002384 | 0,00% | 3,34% | US$799 | - | 3.350.000.000 FLT |
| 2564 |  Concoin CONX | US$0,001065 | -4,73% | -0,11% | US$793 | - | 744.266 CONX |
| 2565 |  Innovative Bioresearch Classic INNBCL | US$0,0000002199 | -3,91% | -10,74% | US$785 | US$388,09 | 3.570.727.162 INNBCL |
| 2566 |  HEIDI HDI | US$0,0006402 | 0,85% | -9,78% | US$579 | - | 903.700 HDI |
| 2567 |  Benz BENZ | US$0,00007113 | -24,37% | -49,28% | US$424 | US$9,50 | 5.958.969 BENZ |
| 2568 |  Nibble NBXC | US$0,0003551 | -4,73% | -0,11% | US$96 | US$1,27 | 269.549 NBXC |
| 2569 |  SYB Coin SYBC | US$0,000003006 | 49,75% | -100,00% | US$36 | US$666,98 | 12.044.377 SYBC |
| 2570 |  Digital Gold GOLD | US$0,001011 | -0,67% | -2,94% | US$14 | - | 13.529 GOLD |
| 2571 |  Crypto Village Accelerator CVA | US$0,0000001145 | 19,83% | -96,97% | US$11 | US$79.294,62 | 95.700.000 CVA |
| 2572 |  Agrolot AGLT | US$0,0000001100 | 120,00% | -91,20% | US$10 | US$132,34 | 88.751.539 AGLT |
| 2573 |  SXC Token SXC | US$0,1556 | -0,04% | 0,29% | - | US$817.482.268 | - |
| 2574 |  WETH WETH | US$2.377,86 | 1,09% | -9,33% | - | US$655.845.337 | - |
| 2575 |  Global China Cash CNC | US$0,1576 | -0,02% | 0,27% | - | US$86.265.626 | - |
| 2576 |  BTCDOWN BTCDOWN | US$0,06073 | 8,55% | -3,96% | - | US$64.692.177 | - |
| 2577 |  Compound Dai CDAI | US$0,02151 | 0,04% | 0,13% | - | US$57.275.306 | - |
| 2578 |  Kishu Inu KISHU | US$0,000000002984 | -13,32% | 40,57% | - | US$46.671.356 | - |
| 2579 |  Linkflow Finance LF | US$1,45 | -3,68% | -25,80% | - | US$46.193.537 | - |
| 2580 |  Compound USD Coin CUSDC | US$0,02207 | 0,07% | 0,14% | - | US$39.008.012 | - |
| 2581 |  Amun Ether 3x Daily Long ETH3L | US$10,39 | 3,99% | -37,88% | - | US$34.847.785 | - |
| 2582 |  Chia Network XCH | US$414,84 | -4,55% | -38,94% | - | US$31.755.705 | - |
| 2583 |  BNBDOWN BNBDOWN | US$2,47 | -0,37% | 18,06% | - | US$30.442.203 | - |
| 2584 |  XT.com Token XT | US$10,87 | -1,01% | 1,95% | - | US$30.738.852 | - |
| 2585 |  BTCUP BTCUP | US$52,15 | -8,77% | -0,55% | - | US$29.280.446 | - |
| 2586 |  BNBUP BNBUP | US$314,06 | -1,27% | -24,92% | - | US$28.072.135 | - |
| 2587 |  MinePlex PLEX | US$0,5486 | 0,61% | 2,88% | - | US$26.717.306 | - |
| 2588 |  Global AEX Token GAT | US$0,07266 | -1,69% | 5,85% | - | US$24.598.830 | - |
| 2589 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1010 | 18,69% | -53,86% | - | US$23.480.633 | - |
| 2590 |  Pig Finance PIG | US$0,0000002276 | 1,68% | -35,95% | - | US$22.199.077 | - |
| 2591 |  Amun Bitcoin 3x Daily Long BTC3L | US$26,71 | -13,84% | -9,41% | - | US$19.468.423 | - |
| 2592 |  Wrapped Huobi Token WHT | US$13,06 | -4,92% | -16,76% | - | US$18.840.810 | - |
| 2593 |  ETHUP ETHUP | US$46,65 | 2,11% | -20,65% | - | US$17.865.420 | - |
| 2594 |  DOGGY DOGGY | US$0,009475 | -15,96% | -55,99% | - | US$16.999.516 | - |
| 2595 |  OKExChain OKT | US$62,90 | -3,39% | -15,04% | - | US$16.951.158 | - |
| 2596 |  EthereumMax EMAX | US$0,0000001388 | 51,81% | -39,84% | - | US$16.655.648 | - |
| 2597 |  Akita Inu AKITA | US$0,000001312 | -3,89% | -29,56% | - | US$16.322.481 | - |
| 2598 |  LINKDOWN LINKDOWN | US$0,3063 | -1,06% | 48,37% | - | US$16.150.547 | - |
| 2599 |  Hoo Token HOO | US$0,7841 | -6,56% | -11,11% | - | US$16.063.693 | - |
| 2600 |  Gold Coin Reserve GCR | US$1.874,82 | -0,77% | 0,47% | - | US$17.123.403 | - |
Tabel di atas menampilkan halaman 52 dari total 113 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.