Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hamster HAM | US$0,000000001100 | 2,05% | 0,00% | - | US$1.784.997 | - |
| 2752 |  Save Planet Earth SPE | US$0,00000006940 | 57,63% | 223,28% | - | US$1.174.044 | - |
| 2753 |  disBalancer DDOS | US$0,6038 | 8,21% | 3,45% | - | US$1.180.174 | - |
| 2754 |  Bezoge Earth BEZOGE | US$0,000000000239 | -12,81% | -70,18% | - | US$1.190.957 | - |
| 2755 |  Davion DAVP | US$0,009225 | -37,95% | -68,95% | - | US$1.176.552 | - |
| 2756 |  CateCoin CATE | US$0,0000001946 | -16,37% | -35,38% | - | US$1.389.811 | - |
| 2757 |  3X Long Matic Token MATICBULL | US$3,21 | 19,23% | -44,84% | - | US$1.174.105 | - |
| 2758 |  All.me ME | US$0,006399 | -4,77% | 5,90% | - | US$1.133.158 | - |
| 2759 |  EOSDOWN EOSDOWN | US$0,001171 | 4,54% | 25,89% | - | US$1.134.636 | - |
| 2760 |  Union Fair Coin UFC | US$0,1155 | 7,62% | 11,36% | - | US$1.117.811 | - |
| 2761 |  LinkArt LAR | US$0,002349 | 6,11% | -12,86% | - | US$1.119.978 | - |
| 2762 |  Bitcoin God GOD | US$6,93 | -4,78% | 0,35% | - | US$1.097.603 | - |
| 2763 |  O3Swap O3 | US$1,62 | -10,87% | -32,60% | - | US$1.110.299 | - |
| 2764 |  Fisco Coin FSCC | US$1,12 | -4,40% | 6,77% | - | US$1.088.846 | - |
| 2765 |  ethArt ARTE | US$6,74 | -4,97% | -30,44% | - | US$1.073.237 | - |
| 2766 |  BKEX Token BKK | US$0,1728 | -2,26% | 1,10% | - | US$1.067.254 | - |
| 2767 |  Frenchie Network FREN | US$0,000002062 | -17,21% | -28,43% | - | US$1.138.003 | - |
| 2768 |  Akropolis Delphi ADEL | US$0,05856 | -6,19% | -18,99% | - | US$1.085.890 | - |
| 2769 |  BitBook BBT | US$0,01356 | -12,86% | -22,81% | - | US$1.057.442 | - |
| 2770 |  Unizen ZCX | US$1,59 | -3,90% | -8,68% | - | US$1.050.005 | - |
| 2771 |  Proof Of Liquidity POL | US$0,4217 | 10,78% | 32,81% | - | US$1.083.820 | - |
| 2772 |  Atlantic Finance Token ATFI | US$2,42 | 0,07% | 1,13% | - | US$1.035.234 | - |
| 2773 |  Deez Nuts DEEZNUTS | US$0,00004155 | 0,31% | -25,59% | - | US$1.028.780 | - |
| 2774 |  FILDOWN FILDOWN | US$0,004091 | 3,59% | 73,83% | - | US$1.015.599 | - |
| 2775 |  Cellframe CELL | US$0,7875 | -10,07% | -24,38% | - | US$1.023.758 | - |
| 2776 |  Bitcicoin BITCI | US$0,04931 | -2,20% | 1,19% | - | US$1.025.182 | - |
| 2777 |  VROOMGO VRGX | US$0,003842 | -0,23% | 7,76% | - | US$1.014.822 | - |
| 2778 |  VAIOT VAI | US$0,5396 | 21,10% | -12,95% | - | US$1.034.657 | - |
| 2779 |  Velo VELO | US$0,3958 | 16,69% | 15,13% | - | US$1.003.655 | - |
| 2780 |  CryptoTycoon CTT | US$43,01 | 2,43% | 40,92% | - | US$1.008.839 | - |
| 2781 |  STING STN | US$2,00 | -0,66% | 14,01% | - | US$987.536 | - |
| 2782 |  TRXUP TRXUP | US$0,3434 | -2,49% | -18,48% | - | US$969.797 | - |
| 2783 |  Shiba BSC SHIBSC | US$0,00000003045 | -22,81% | -44,98% | - | US$959.498 | - |
| 2784 |  300FIT NETWORK FIT | US$0,001521 | -4,87% | -25,92% | - | US$958.593 | - |
| 2785 |  QUEENBEE QBZ | US$0,001952 | -4,01% | -57,24% | - | US$911.044 | - |
| 2786 |  MobileCoin MOB | US$13,39 | 1,52% | -12,65% | - | US$897.190 | - |
| 2787 |  Cope COPE | US$1,66 | 3,85% | -26,24% | - | US$888.722 | - |
| 2788 |  Hydra HYDRA | US$34,06 | 1,33% | 13,56% | - | US$883.068 | - |
| 2789 |  TRXDOWN TRXDOWN | US$0,001145 | 1,85% | 20,62% | - | US$865.354 | - |
| 2790 |  Bilaxy Token BIA | US$0,01143 | -5,66% | -14,09% | - | US$855.163 | - |
| 2791 |  Hope HOPE | US$0,001977 | 0,28% | -4,76% | - | US$888.943 | - |
| 2792 |  AOS AOS | US$0,02355 | 4,19% | -13,54% | - | US$857.114 | - |
| 2793 |  Safe Energy ENERGYX | US$0,000000008527 | 213,41% | 0,00% | - | US$1.075.729 | - |
| 2794 |  3x Short EOS Token EOSBEAR | US$0,0001400 | 3,03% | 37,95% | - | US$849.712 | - |
| 2795 |  Defi For You DFY | US$0,07183 | -7,88% | -15,15% | - | US$837.358 | - |
| 2796 |  Luxurious Pro Network Token LPNT | US$3,55 | 2,12% | 3,02% | - | US$828.859 | - |
| 2797 |  Betherchip BEC | US$8,01 | -1,47% | -14,41% | - | US$809.275 | - |
| 2798 |  XTZDOWN XTZDOWN | US$0,002283 | -0,37% | 12,94% | - | US$787.431 | - |
| 2799 |  Bitsten Token BST | US$0,02796 | -0,97% | 34,94% | - | US$787.923 | - |
| 2800 |  FarmHero HERO | US$0,1289 | -19,98% | 0,00% | - | US$1.036.353 | - |
Tabel di atas menampilkan halaman 56 dari total 113 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.