Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DDS.Store DDS | US$1,02 | -0,70% | -13,58% | - | US$553.083 | - |
| 2852 |  BabySwap BABY | US$0,2845 | -21,90% | 0,00% | - | US$683.251 | - |
| 2853 |  TAI TAI | US$0,4687 | -6,16% | -19,15% | - | US$558.914 | - |
| 2854 |  TopChain TOPC | US$0,002906 | -1,59% | 9,82% | - | US$557.167 | - |
| 2855 |  pBTC35A pBTC35A | US$78,94 | 0,00% | 0,46% | - | US$561.764 | - |
| 2856 |  ACENT ACE | US$0,09701 | -4,69% | -11,13% | - | US$558.003 | - |
| 2857 |  Gas Token Two GST2 | US$198,45 | 0,85% | -9,78% | - | US$559.299 | - |
| 2858 |  Parallel PAR | US$1,21 | -2,45% | -0,23% | - | US$550.372 | - |
| 2859 |  Bitcoin Bam BTCBAM | US$2,32 | -0,79% | 48,08% | - | US$547.063 | - |
| 2860 |  UBU UBU | US$0,1072 | 1,34% | -15,40% | - | US$532.452 | - |
| 2861 |  Bananatok BNA | US$0,03073 | -12,60% | -18,31% | - | US$534.472 | - |
| 2862 |  ProSwap PROS | US$1,17 | 0,15% | -6,33% | - | US$537.978 | - |
| 2863 |  Bitsz BITSZ | US$13,41 | 2,63% | 43,89% | - | US$530.467 | - |
| 2864 |  Nahmii NII | US$0,006192 | -3,41% | -22,39% | - | US$528.672 | - |
| 2865 |  Funder One Capital FUNDX | US$2.356,76 | 0,90% | -9,53% | - | US$527.718 | - |
| 2866 |  BitcoinX BCX | US$0,001328 | -3,21% | 0,51% | - | US$520.440 | - |
| 2867 |  Largo Coin LRG | US$9,88 | 0,35% | 0,90% | - | US$521.701 | - |
| 2868 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$161,17 | -2,21% | 0,00% | - | US$1.854.552 | - |
| 2869 |  PIGX PIGX | US$0,06182 | -11,02% | -4,36% | - | US$534.587 | - |
| 2870 |  Papel Token PAPEL | US$0,00000006197 | -8,23% | -15,99% | - | US$514.583 | - |
| 2871 |  Taraxa TARA | US$0,01037 | -1,34% | -11,96% | - | US$524.470 | - |
| 2872 |  YFIUP YFIUP | US$0,6778 | -3,36% | -30,09% | - | US$511.541 | - |
| 2873 |  Mars Network MARS | US$0,01844 | -4,99% | -6,42% | - | US$498.696 | - |
| 2874 |  CasinoCoin CSC | US$0,002688 | -1,10% | -3,53% | - | US$501.046 | - |
| 2875 |  My DeFi Pet DPET | US$0,7186 | -11,34% | 75,48% | - | US$1.019.087 | - |
| 2876 |  SifChain erowan | US$0,2356 | -5,51% | -17,35% | - | US$483.275 | - |
| 2877 |  Wrapped WAN WWAN | US$0,7014 | -3,27% | -15,85% | - | US$486.707 | - |
| 2878 |  Medicalveda MVEDA | US$0,06947 | 1,86% | 13,78% | - | US$482.878 | - |
| 2879 |  DeepCoin DC | US$0,3839 | -0,68% | -15,47% | - | US$474.681 | - |
| 2880 |  WanSwap WASP | US$0,09033 | -5,39% | -22,20% | - | US$473.337 | - |
| 2881 |  AstroElon ELONONE | US$0,00000006991 | -10,58% | -14,51% | - | US$480.736 | - |
| 2882 |  Eleven Finance ELE | US$2,13 | -6,46% | 10,28% | - | US$477.868 | - |
| 2883 |  LinkPool LPL | US$4,04 | 7,58% | -32,52% | - | US$476.466 | - |
| 2884 |  HUPAYX HPX | US$0,3771 | -12,11% | -15,99% | - | US$475.078 | - |
| 2885 |  Teslafan TESLF | US$0,09135 | -0,25% | -14,81% | - | US$473.546 | - |
| 2886 |  DEUS Finance DEUS | US$6,30 | 1,61% | -16,31% | - | US$471.488 | - |
| 2887 |  JackPool.finance JFI | US$53,01 | -3,79% | -6,54% | - | US$470.283 | - |
| 2888 |  PrivacySwap PRV | US$25,16 | -1,05% | 3,50% | - | US$659.335 | - |
| 2889 |  Blockchain Quotations Index Token BQT | US$0,008773 | 3,59% | -8,88% | - | US$464.141 | - |
| 2890 |  Charli3 C3 | US$1,28 | -8,51% | -31,48% | - | US$460.576 | - |
| 2891 |  Launchpool LPOOL | US$2,22 | -1,71% | -32,11% | - | US$721.273 | - |
| 2892 |  Chow Chow CHOW | US$0,007474 | 22,20% | -13,02% | - | US$446.752 | - |
| 2893 |  DEUS Finance DEA DEA | US$204,81 | 6,30% | -30,95% | - | US$455.105 | - |
| 2894 |  wanUSDT WANUSDT | US$0,9922 | -0,27% | 0,57% | - | US$452.286 | - |
| 2895 |  Carnomaly CARR | US$0,02805 | -14,13% | -33,94% | - | US$451.313 | - |
| 2896 |  MyToken MT | US$0,0009300 | -18,23% | -1,43% | - | US$442.652 | - |
| 2897 |  Uniqly UNIQ | US$1,34 | 8,16% | -1,72% | - | US$448.257 | - |
| 2898 |  B360 B360 | US$0,001521 | -0,14% | 2,35% | - | US$446.136 | - |
| 2899 |  Zeedex ZDEX | US$0,4397 | -11,86% | -31,63% | - | US$449.383 | - |
| 2900 |  Intelligent Investment Chain IIC | US$0,0001986 | -10,37% | 9,30% | - | US$447.721 | - |
Tabel di atas menampilkan halaman 58 dari total 113 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.