Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  IQONIQ FanEcoSystem IQQ | US$0,06986 | 0,61% | -4,89% | - | US$222.624 | - |
| 3052 |  3x Short XRP Token XRPBEAR | US$0,000004158 | 5,11% | 15,10% | - | US$218.077 | - |
| 3053 |  Sienna (ERC20) wSIENNA | US$10,61 | 1,46% | 3,35% | - | US$221.474 | - |
| 3054 |  Polkaswap PSWAP | US$0,09922 | -17,82% | -57,88% | - | US$220.551 | - |
| 3055 |  King Swap $KING | US$0,04219 | 0,57% | -4,06% | - | US$220.133 | - |
| 3056 |  Content Value Network CVNT | US$0,4464 | -2,94% | 3,85% | - | US$219.998 | - |
| 3057 |  Centrifuge CFG | US$9,94 | 13,27% | -22,11% | - | US$218.829 | - |
| 3058 |  Sperax SPA | US$0,01514 | -0,11% | -23,36% | - | US$218.578 | - |
| 3059 |  Soda Coin SOC | US$0,008306 | 1,37% | -14,18% | - | US$217.914 | - |
| 3060 |  Pando PANDO | US$0,5909 | -0,95% | -17,34% | - | US$215.152 | - |
| 3061 |  Themis MIS | US$0,1510 | -46,17% | -58,65% | - | US$218.374 | - |
| 3062 |  Catgirl CATGIRL | US$0,000000000031 | -45,02% | -84,80% | - | US$425.015 | - |
| 3063 |  Ztranzit Coin ZTNZ | US$2,02 | 3,28% | 2,38% | - | US$215.859 | - |
| 3064 |  Virtue Poker VPP | US$0,2591 | 0,30% | -29,59% | - | US$236.512 | - |
| 3065 |  DekBox DEK | US$0,1001 | -19,94% | -78,53% | - | US$211.908 | - |
| 3066 |  Mandala Exchange Token MDX | US$0,1041 | -14,61% | -19,03% | - | US$214.021 | - |
| 3067 |  ElonGate ELONGATE | US$0,0000001300 | -19,21% | -26,65% | - | US$212.662 | - |
| 3068 |  DigiFinexToken DFT | US$0,1513 | 0,81% | 0,47% | - | US$211.303 | - |
| 3069 |  Polycat Finance FISH | US$18,77 | 29,46% | -41,34% | - | US$210.571 | - |
| 3070 |  CluCoin CLU | US$0,00000007292 | 0,86% | -17,09% | - | US$498.016 | - |
| 3071 |  The Forbidden Forest FORESTPLUS | US$0,07076 | -15,94% | -36,40% | - | US$209.018 | - |
| 3072 |  LCG LCG | US$0,02482 | -0,34% | -10,67% | - | US$211.031 | - |
| 3073 |  Dopple Finance DOP | US$0,6967 | -13,64% | -47,31% | - | US$226.561 | - |
| 3074 |  Roseon Finance ROSN | US$0,2315 | -9,45% | 35,83% | - | US$340.465 | - |
| 3075 |  Earn Defi Coin EDC | US$9,88 | -1,16% | -6,11% | - | US$203.135 | - |
| 3076 |  KittenFinance KIF | US$57,12 | -2,58% | -15,01% | - | US$202.472 | - |
| 3077 |  Wrapped ECOMI WOMI | US$0,002018 | -0,27% | -12,38% | - | US$202.757 | - |
| 3078 |  FansCoin FC | US$0,5831 | -2,98% | -26,93% | - | US$200.384 | - |
| 3079 |  Kabosu KABOSU | US$0,00000001113 | -7,40% | -18,95% | - | US$199.462 | - |
| 3080 |  Splyt SHOPX | US$0,2495 | 7,19% | -3,96% | - | US$198.373 | - |
| 3081 |  Zero Exchange ZERO | US$0,03905 | -3,12% | -31,74% | - | US$196.705 | - |
| 3082 |  Manyswap MANY | US$0,05331 | -8,99% | -24,76% | - | US$201.933 | - |
| 3083 |  Kalmar KALM | US$3,09 | 1,34% | -16,98% | - | US$983.145 | - |
| 3084 |  3X Long Sushi Token SUSHIBULL | US$0,0006643 | -24,73% | -76,57% | - | US$195.720 | - |
| 3085 |  τDoge ΤDOGE | US$0,2268 | -3,02% | -24,03% | - | US$196.150 | - |
| 3086 |  PantherSwap PANTHER | US$0,1862 | -4,24% | 0,00% | - | US$201.069 | - |
| 3087 |  PWAY PWAY | US$5,09 | 4,67% | -3,94% | - | US$197.881 | - |
| 3088 |  Alaya ATP | US$2,65 | 0,90% | -31,59% | - | US$197.012 | - |
| 3089 |  Reflexer Ungovernance Token FLX | US$203,60 | -1,85% | -7,44% | - | US$194.024 | - |
| 3090 |  Ragnarok ROK | US$0,000000001097 | -48,71% | 0,00% | - | US$491.305 | - |
| 3091 |  Venusia VENUS | US$0,0008102 | -33,06% | -78,33% | - | US$192.451 | - |
| 3092 |  PinkMoon PINKM | US$0,000000003881 | -2,51% | -35,91% | - | US$192.294 | - |
| 3093 |  AquaGoat.Finance AQUAGOAT | US$0,000000000549 | -9,27% | -38,52% | - | US$576.002 | - |
| 3094 |  QURAS XQC | US$0,01050 | -3,61% | 0,66% | - | US$197.488 | - |
| 3095 |  Animal Adoption Advocacy PAWS | US$0,00000001330 | 8,89% | -36,84% | - | US$195.262 | - |
| 3096 |  Giftedhands GHD | US$0,001536 | -9,35% | -35,36% | - | US$208.318 | - |
| 3097 |  Litecash CASH | US$0,01277 | 38,52% | 139,99% | - | US$194.226 | - |
| 3098 |  10x.gg XGG | US$0,002561 | 1,71% | -1,30% | - | US$189.954 | - |
| 3099 |  PACT community token PACT | US$0,04653 | -3,90% | -6,85% | - | US$215.151 | - |
| 3100 |  Sushiba SUSHIBA | US$0,000000002505 | 24,60% | 0,00% | - | US$184.632 | - |
Tabel di atas menampilkan halaman 62 dari total 113 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.